داشبورد فشرده و لحظه‌ای
اعداد حقیقت را آشکار می‌کنند
روایتی ظریف و دقیق از نبض طلا، ارز و شاخص‌های کلیدی بازار
تعداد رکوردها
4989
اسنپ‌شات‌های ذخیره‌شده
گروه‌های قیمتی
7
طلا، نقره، مس، ارز، سکه و انس‌ها
گردآوری قیمت
8+
نمای مقایسه‌ای ترندها
مشاوره
09129215451
خرید و فروش و معاوضه
نمای لحظه‌ای بازار
| اطلاعات | طلا - Gold | نقره - Silver | مس - Copper | $ دلار $ | € یورو € | سکه | انس‌ها | ||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| # | زمان دریافت | وضعیت | تریدینگ‌ویو XAUUSD |
قیمت فرمولی بدون حباب |
میلی گلد |
ملی گلد |
گرمی طلا | طلاسی | اکوگلد | تابلو اشرفی طلا ۱۸ |
تابلو ماتیسا طلا ۱۸ |
تابلو اتحادیه طلا ۱۸ |
تریدینگ‌ویو XAGUSD |
ملی‌نقره | گرمی نقره | نقره‌سی | اکوسیلور | تریدینگ‌ویو XCUUSD |
گرمی مس | تتر ارزدیجیتال |
تابلو ماتیسا دلار |
تابلو اتحادیه دلار |
تابلو ماتیسا یورو |
تابلو اتحادیه یورو |
تابلو اشرفی سکه قدیم |
تابلو اشرفی سکه جدید |
تابلو اشرفی نیم سکه |
تابلو اشرفی ربع سکه |
تابلو اشرفی انس طلا |
تابلو اتحادیه انس طلا |
تابلو اتحادیه انس نقره |
| 4851 | ۱۴۰۵/۰۷/۱۴ ۱۳:۵۰ | ✓ | 4,150.36 | 26,925,460 | 26,421,000 | 26,511,626 | 26,660,000 | 26,582,000 | 26,485,000 | 26,547,855 | 26,608,000 | 26,594,900 | 60.95 | 520,732 | 516,941 | 512,299 | 543,000 | 6.550 | 2,945 | 268,917 | 268,300 | 269,015 | 301,810 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,151.00 | 4,151.10 | 60.90 |
| 4852 | ۱۴۰۵/۰۷/۱۴ ۱۳:۴۹ | ✓ | 4,149.70 | 26,921,179 | 26,421,000 | 26,517,334 | 26,660,000 | 26,624,000 | 26,485,000 | 26,547,855 | 26,612,000 | 26,594,900 | 60.93 | 520,732 | 516,941 | 512,299 | 543,000 | 6.550 | 2,945 | 268,917 | 268,500 | 269,015 | 301,990 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,150.00 | 4,151.10 | 60.90 |
| 4853 | ۱۴۰۵/۰۷/۱۴ ۱۳:۴۸ | ✓ | 4,150.19 | 26,924,325 | 26,421,000 | 26,517,334 | 26,660,000 | 26,624,000 | 26,485,000 | 26,547,855 | 26,617,000 | 26,594,900 | 60.95 | 520,801 | 516,941 | 512,299 | 543,000 | 6.550 | 2,945 | 268,917 | 268,500 | 269,015 | 301,990 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,149.00 | 4,151.10 | 60.90 |
| 4854 | ۱۴۰۵/۰۷/۱۴ ۱۳:۴۷ | ✓ | 4,151.33 | 26,931,753 | 26,421,000 | 26,515,514 | 26,660,000 | 26,624,000 | 26,485,000 | 26,547,855 | 26,622,000 | 26,594,900 | 60.99 | 520,801 | 516,941 | 512,299 | 543,000 | 6.550 | 2,945 | 268,917 | 268,915 | 269,015 | 302,440 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,151.00 | 4,151.10 | 60.90 |
| 4855 | ۱۴۰۵/۰۷/۱۴ ۱۳:۴۶ | ✓ | 4,151.40 | 26,932,208 | 26,421,000 | 26,533,086 | 26,660,000 | 26,624,000 | 26,486,000 | 26,547,855 | 26,608,000 | 26,594,900 | 60.98 | 520,819 | 516,941 | 512,299 | 543,000 | 6.550 | 2,945 | 268,917 | 268,900 | 269,015 | 302,480 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,151.00 | 4,151.10 | 60.90 |
| 4856 | ۱۴۰۵/۰۷/۱۴ ۱۳:۴۵ | ✓ | 4,151.71 | 26,934,186 | 26,421,000 | 26,533,086 | 26,660,000 | 26,624,000 | 26,496,000 | 26,547,855 | 26,608,000 | 26,594,900 | 61.00 | 520,819 | 516,941 | 512,299 | 543,000 | 6.550 | 2,945 | 268,917 | 269,000 | 269,015 | 302,550 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,151.00 | 4,151.10 | 60.90 |
| 4857 | ۱۴۰۵/۰۷/۱۴ ۱۳:۴۴ | ✓ | 4,152.42 | 26,938,792 | 26,419,000 | 26,541,860 | 26,660,000 | 26,624,000 | 26,505,000 | 26,547,855 | 26,608,000 | 26,594,900 | 60.99 | 520,824 | 516,941 | 512,299 | 543,000 | 6.550 | 2,945 | 268,917 | 269,200 | 269,015 | 302,800 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,152.00 | 4,151.10 | 60.90 |
| 4858 | ۱۴۰۵/۰۷/۱۴ ۱۳:۴۳ | ✓ | 4,151.70 | 26,934,121 | 26,419,000 | 26,553,624 | 26,660,000 | 26,637,000 | 26,507,000 | 26,547,855 | 26,622,000 | 26,594,900 | 61.00 | 520,831 | 516,941 | 512,299 | 543,000 | 6.550 | 2,945 | 268,917 | 269,465 | 269,015 | 303,160 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,151.00 | 4,151.10 | 60.90 |
| 4859 | ۱۴۰۵/۰۷/۱۴ ۱۳:۴۲ | ✓ | 4,151.70 | 26,934,121 | 26,420,000 | 26,569,252 | 26,690,000 | 26,637,000 | 26,533,000 | 26,594,026 | 26,649,000 | 26,594,900 | 60.99 | 520,831 | 516,941 | 512,299 | 543,000 | 6.550 | 2,945 | 269,011 | 269,700 | 269,015 | 303,210 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,151.00 | 4,151.10 | 60.90 |
| 4860 | ۱۴۰۵/۰۷/۱۴ ۱۳:۴۱ | ✓ | 4,151.67 | 27,082,638 | 26,420,000 | 26,569,252 | 26,690,000 | 26,637,000 | 26,535,000 | 26,594,026 | 26,645,000 | 26,719,800 | 60.99 | 520,856 | 516,941 | 512,299 | 543,000 | 6.550 | 2,945 | 269,011 | 269,700 | 270,500 | 303,240 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,151.00 | 4,152.20 | 61.10 |
| 4861 | ۱۴۰۵/۰۷/۱۴ ۱۳:۴۰ | ✓ | 4,151.26 | 27,079,931 | 26,420,000 | 26,592,906 | 26,731,838 | 26,637,000 | 26,547,000 | 26,594,026 | 26,659,000 | 26,719,800 | 60.93 | 520,856 | 516,941 | 512,299 | 543,000 | 6.550 | 2,945 | 269,011 | 269,700 | 270,500 | 303,210 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,151.00 | 4,152.20 | 61.10 |
| 4862 | ۱۴۰۵/۰۷/۱۴ ۱۳:۳۹ | ✓ | 4,151.23 | 27,079,735 | 26,420,000 | 26,592,906 | 26,731,838 | 26,650,000 | 26,574,000 | 26,663,281 | 26,659,000 | 26,719,800 | 60.94 | 520,856 | 516,941 | 512,299 | 543,000 | 6.550 | 2,945 | 269,011 | 269,700 | 270,500 | 303,210 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,151.00 | 4,152.20 | 61.10 |
| 4863 | ۱۴۰۵/۰۷/۱۴ ۱۳:۳۸ | ✓ | 4,151.92 | 27,084,269 | 26,420,000 | 26,592,906 | 26,731,838 | 26,684,000 | 26,570,000 | 26,663,281 | 26,686,000 | 26,719,800 | 60.95 | 521,269 | 516,941 | 512,299 | 544,000 | 6.550 | 2,945 | 269,011 | 269,700 | 270,500 | 303,250 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,151.00 | 4,152.20 | 61.10 |
| 4864 | ۱۴۰۵/۰۷/۱۴ ۱۳:۳۷ | ✓ | 4,151.43 | 27,081,040 | 26,421,000 | 26,588,918 | 26,731,838 | 26,684,000 | 26,569,000 | 26,663,281 | 26,696,000 | 26,719,800 | 60.96 | 521,269 | 516,941 | 512,299 | 544,000 | 6.550 | 2,945 | 269,011 | 269,700 | 270,500 | 303,330 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,151.00 | 4,152.20 | 61.10 |
| 4865 | ۱۴۰۵/۰۷/۱۴ ۱۳:۳۶ | ✓ | 4,151.04 | 27,078,529 | 26,421,000 | 26,592,507 | 26,731,838 | 26,684,000 | 26,576,000 | 26,663,281 | 26,696,000 | 26,719,800 | 60.95 | 521,269 | 516,941 | 512,299 | 531,000 | 6.550 | 2,945 | 269,011 | 269,700 | 270,500 | 303,330 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,151.00 | 4,152.20 | 61.10 |
| 4866 | ۱۴۰۵/۰۷/۱۴ ۱۳:۳۵ | ✓ | 4,152.33 | 27,086,944 | 26,418,000 | 26,592,507 | 26,731,838 | 26,716,000 | 26,581,000 | 26,663,281 | 26,696,000 | 26,719,800 | 60.98 | 521,458 | 516,941 | 512,299 | 531,000 | 6.550 | 2,945 | 269,011 | 269,700 | 270,500 | 303,320 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,151.00 | 4,152.20 | 61.10 |
| 4867 | ۱۴۰۵/۰۷/۱۴ ۱۳:۳۴ | ✓ | 4,153.24 | 27,092,880 | 26,418,000 | 26,593,006 | 26,741,838 | 26,716,000 | 26,579,000 | 26,663,281 | 26,700,000 | 26,719,800 | 61.01 | 521,458 | 516,941 | 512,299 | 531,000 | 6.550 | 2,945 | 269,011 | 269,700 | 270,500 | 303,320 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,152.00 | 4,152.20 | 61.10 |
| 4868 | ۱۴۰۵/۰۷/۱۴ ۱۳:۳۳ | ✓ | 4,152.86 | 27,090,368 | 26,418,000 | 26,593,779 | 26,741,838 | 26,716,000 | 26,579,000 | 26,663,281 | 26,709,000 | 26,719,800 | 61.02 | 521,458 | 516,941 | 512,299 | 532,000 | 6.550 | 2,945 | 269,011 | 269,700 | 270,500 | 303,320 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,152.00 | 4,152.20 | 61.10 |
| 4869 | ۱۴۰۵/۰۷/۱۴ ۱۳:۳۲ | ✓ | 4,152.39 | 27,087,302 | 26,418,000 | 26,596,495 | 26,771,838 | 26,716,000 | 26,577,000 | 26,663,281 | 26,719,000 | 26,719,800 | 61.03 | 521,618 | 516,941 | 512,299 | 532,000 | 6.550 | 2,945 | 269,011 | 269,700 | 270,500 | 303,310 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,152.00 | 4,152.20 | 61.10 |
| 4870 | ۱۴۰۵/۰۷/۱۴ ۱۳:۳۱ | ✓ | 4,152.50 | 27,088,020 | 26,418,000 | 26,596,495 | 26,771,838 | 26,716,000 | 26,577,000 | 26,663,281 | 26,714,000 | 26,719,800 | 61.05 | 521,514 | 516,941 | 512,299 | 532,000 | 6.550 | 2,945 | 269,011 | 269,675 | 270,500 | 303,300 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,152.00 | 4,152.20 | 61.10 |
| 4871 | ۱۴۰۵/۰۷/۱۴ ۱۳:۳۰ | ✓ | 4,152.23 | 27,086,259 | 26,418,000 | 26,595,075 | 26,771,838 | 26,716,000 | 26,582,000 | 26,663,281 | 26,714,000 | 26,719,800 | 61.06 | 521,563 | 516,941 | 512,299 | 531,000 | 6.550 | 2,945 | 269,011 | 269,720 | 270,500 | 303,330 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,152.00 | 4,152.20 | 61.10 |
| 4872 | ۱۴۰۵/۰۷/۱۴ ۱۳:۲۹ | ✓ | 4,152.00 | 27,084,758 | 26,418,000 | 26,594,776 | 26,771,838 | 26,711,000 | 26,574,000 | 26,663,281 | 26,714,000 | 26,719,800 | 61.04 | 521,724 | 516,941 | 512,299 | 531,000 | 6.550 | 2,945 | 269,011 | 269,700 | 270,500 | 303,190 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,152.00 | 4,152.20 | 61.10 |
| 4873 | ۱۴۰۵/۰۷/۱۴ ۱۳:۲۸ | ✓ | 4,152.46 | 27,087,759 | 26,418,000 | 26,594,776 | 26,771,838 | 26,711,000 | 26,584,000 | 26,663,281 | 26,728,000 | 26,719,800 | 61.05 | 521,724 | 516,941 | 512,299 | 532,000 | 6.550 | 2,945 | 269,011 | 269,700 | 270,500 | 303,190 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,152.00 | 4,152.20 | 61.10 |
| 4874 | ۱۴۰۵/۰۷/۱۴ ۱۳:۲۷ | ✓ | 4,151.93 | 27,084,334 | 26,418,000 | 26,597,393 | 26,771,838 | 26,711,000 | 26,585,000 | 26,663,281 | 26,719,000 | 26,719,800 | 61.06 | 521,752 | 516,941 | 512,299 | 532,000 | 6.550 | 2,945 | 269,135 | 269,700 | 270,500 | 303,180 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,151.00 | 4,152.20 | 61.10 |
| 4875 | ۱۴۰۵/۰۷/۱۴ ۱۳:۲۶ | ✓ | 4,152.06 | 27,085,182 | 26,418,000 | 26,597,393 | 26,771,838 | 26,711,000 | 26,585,000 | 26,663,281 | 26,723,000 | 26,719,800 | 61.05 | 521,752 | 516,941 | 512,299 | 532,000 | 6.550 | 2,945 | 269,135 | 269,700 | 270,500 | 303,170 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,152.00 | 4,152.20 | 61.10 |
| 4876 | ۱۴۰۵/۰۷/۱۴ ۱۳:۲۵ | ✓ | 4,151.96 | 27,084,497 | 26,419,000 | 26,595,598 | 26,771,838 | 26,705,000 | 26,580,000 | 26,663,281 | 26,737,000 | 26,719,800 | 61.05 | 521,828 | 516,941 | 512,299 | 532,000 | 6.550 | 2,945 | 269,135 | 269,700 | 270,500 | 303,210 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,151.00 | 4,152.20 | 61.10 |
| 4877 | ۱۴۰۵/۰۷/۱۴ ۱۳:۲۴ | ✓ | 4,152.77 | 27,089,814 | 26,419,000 | 26,595,598 | 26,771,838 | 26,705,000 | 26,582,000 | 26,663,281 | 26,737,000 | 26,719,800 | 61.08 | 521,828 | 516,941 | 512,299 | 532,000 | 6.550 | 2,945 | 269,135 | 269,700 | 270,500 | 303,200 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,152.00 | 4,152.20 | 61.10 |
| 4878 | ۱۴۰۵/۰۷/۱۴ ۱۳:۲۳ | ✓ | 4,153.02 | 27,091,412 | 26,419,000 | 26,595,598 | 26,771,838 | 26,705,000 | 26,574,000 | 26,663,281 | 26,737,000 | 26,719,800 | 61.06 | 522,108 | 516,941 | 512,299 | 532,000 | 6.550 | 2,945 | 269,135 | 269,700 | 270,500 | 303,260 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,153.00 | 4,152.20 | 61.10 |
| 4879 | ۱۴۰۵/۰۷/۱۴ ۱۳:۲۲ | ✓ | 4,153.55 | 27,094,870 | 26,419,000 | 26,596,097 | 26,771,838 | 26,705,000 | 26,581,000 | 26,663,281 | 26,737,000 | 26,719,800 | 61.07 | 522,187 | 516,941 | 512,299 | 532,000 | 6.560 | 2,945 | 269,135 | 269,700 | 270,500 | 303,230 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,153.00 | 4,152.20 | 61.10 |
| 4880 | ۱۴۰۵/۰۷/۱۴ ۱۳:۲۱ | ✓ | 4,153.53 | 27,094,772 | 26,419,000 | 26,596,097 | 26,771,838 | 26,705,000 | 26,584,000 | 26,663,281 | 26,733,000 | 26,719,800 | 61.11 | 522,274 | 516,941 | 512,299 | 532,000 | 6.560 | 2,945 | 269,135 | 269,700 | 270,500 | 303,250 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,153.00 | 4,152.20 | 61.10 |
| 4881 | ۱۴۰۵/۰۷/۱۴ ۱۳:۲۰ | ✓ | 4,153.90 | 27,097,153 | 26,419,000 | 26,586,550 | 26,771,838 | 26,705,000 | 26,586,000 | 26,663,281 | 26,737,000 | 26,719,800 | 61.12 | 522,274 | 516,941 | 512,299 | 532,000 | 6.560 | 2,945 | 269,135 | 269,700 | 270,500 | 303,260 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,154.00 | 4,152.20 | 61.10 |
| 4882 | ۱۴۰۵/۰۷/۱۴ ۱۳:۱۹ | ✓ | 4,153.33 | 27,093,434 | 26,419,000 | 26,586,550 | 26,771,838 | 26,702,000 | 26,588,000 | 26,663,281 | 26,737,000 | 26,719,800 | 61.12 | 522,355 | 516,941 | 512,299 | 533,000 | 6.560 | 2,945 | 269,135 | 269,700 | 270,500 | 303,260 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,153.00 | 4,152.20 | 61.10 |
| 4883 | ۱۴۰۵/۰۷/۱۴ ۱۳:۱۸ | ✓ | 4,153.08 | 27,091,836 | 26,417,000 | 26,569,601 | 26,771,838 | 26,702,000 | 26,555,000 | 26,663,281 | 26,737,000 | 26,719,800 | 61.10 | 522,355 | 516,941 | 512,299 | 533,000 | 6.560 | 2,945 | 269,135 | 269,660 | 270,500 | 303,260 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,153.00 | 4,152.20 | 61.10 |
| 4884 | ۱۴۰۵/۰۷/۱۴ ۱۳:۱۷ | ✓ | 4,153.37 | 27,093,695 | 26,417,000 | 26,562,996 | 26,771,838 | 26,702,000 | 26,547,000 | 26,663,281 | 26,742,000 | 26,719,800 | 61.13 | 522,355 | 516,941 | 512,299 | 533,000 | 6.560 | 2,945 | 269,135 | 269,660 | 270,500 | 303,260 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,153.00 | 4,152.20 | 61.10 |
| 4885 | ۱۴۰۵/۰۷/۱۴ ۱۳:۱۶ | ✓ | 4,153.25 | 27,092,945 | 26,417,000 | 26,564,741 | 26,771,838 | 26,702,000 | 26,553,000 | 26,663,281 | 26,746,000 | 26,719,800 | 61.15 | 522,430 | 516,941 | 512,299 | 533,000 | 6.560 | 2,945 | 269,135 | 269,700 | 270,500 | 303,260 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,153.00 | 4,152.20 | 61.10 |
| 4886 | ۱۴۰۵/۰۷/۱۴ ۱۳:۱۵ | ✓ | 4,153.77 | 27,096,337 | 26,416,000 | 26,562,298 | 26,771,838 | 26,702,000 | 26,553,000 | 26,663,281 | 26,719,000 | 26,719,800 | 61.14 | 522,430 | 516,941 | 512,299 | 533,000 | 6.560 | 2,945 | 269,135 | 269,700 | 270,500 | 303,260 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,153.00 | 4,152.20 | 61.10 |
| 4887 | ۱۴۰۵/۰۷/۱۴ ۱۳:۱۴ | ✓ | 4,153.89 | 27,097,120 | 26,416,000 | 26,564,566 | 26,771,838 | 26,640,000 | 26,553,000 | 26,663,281 | 26,714,000 | 26,719,800 | 61.15 | 522,411 | 516,941 | 512,299 | 533,000 | 6.560 | 2,945 | 269,135 | 269,700 | 270,500 | 303,270 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,153.00 | 4,152.20 | 61.10 |
| 4888 | ۱۴۰۵/۰۷/۱۴ ۱۳:۱۳ | ✓ | 4,154.29 | 27,099,729 | 26,416,000 | 26,564,566 | 26,771,838 | 26,640,000 | 26,553,000 | 26,663,281 | 26,714,000 | 26,719,800 | 61.15 | 522,411 | 516,941 | 512,299 | 533,000 | 6.560 | 2,945 | 269,135 | 269,700 | 270,500 | 303,160 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,154.00 | 4,152.20 | 61.10 |
| 4889 | ۱۴۰۵/۰۷/۱۴ ۱۳:۱۲ | ✓ | 4,156.53 | 27,114,342 | 26,416,000 | 26,573,091 | 26,771,838 | 26,640,000 | 26,546,000 | 26,663,281 | 26,723,000 | 26,719,800 | 61.17 | 522,408 | 516,941 | 512,299 | 533,000 | 6.560 | 2,945 | 268,466 | 269,700 | 270,500 | 303,160 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,155.00 | 4,152.20 | 61.10 |
| 4890 | ۱۴۰۵/۰۷/۱۴ ۱۳:۱۱ | ✓ | 4,155.05 | 27,104,654 | 26,416,000 | 26,573,091 | 26,771,838 | 26,647,000 | 26,553,000 | 26,663,281 | 26,709,000 | 26,719,800 | 61.17 | 522,432 | 516,941 | 512,299 | 533,000 | 6.560 | 2,945 | 268,466 | 269,500 | 270,500 | 302,930 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,154.00 | 4,152.20 | 61.10 |
| 4891 | ۱۴۰۵/۰۷/۱۴ ۱۳:۱۰ | ✓ | 4,154.75 | 27,102,730 | 26,416,000 | 26,576,406 | 26,771,838 | 26,647,000 | 26,551,000 | 26,663,281 | 26,709,000 | 26,719,800 | 61.18 | 522,560 | 516,941 | 512,299 | 533,000 | 6.560 | 2,945 | 268,466 | 269,500 | 270,500 | 302,930 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,155.00 | 4,152.20 | 61.10 |
| 4892 | ۱۴۰۵/۰۷/۱۴ ۱۳:۰۹ | ✓ | 4,155.71 | 27,108,992 | 26,417,000 | 26,581,441 | 26,771,838 | 26,647,000 | 26,570,000 | 26,663,281 | 26,719,000 | 26,719,800 | 61.18 | 522,560 | 516,941 | 512,299 | 533,000 | 6.560 | 2,945 | 268,466 | 269,500 | 270,500 | 302,940 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,154.00 | 4,152.20 | 61.10 |
| 4893 | ۱۴۰۵/۰۷/۱۴ ۱۳:۰۸ | ✓ | 4,154.93 | 27,103,872 | 26,417,000 | 26,581,441 | 26,771,838 | 26,647,000 | 26,571,000 | 26,663,281 | 26,723,000 | 26,719,800 | 61.19 | 522,599 | 516,941 | 512,299 | 533,000 | 6.560 | 2,945 | 268,466 | 269,500 | 270,500 | 302,940 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,154.00 | 4,152.20 | 61.10 |
| 4894 | ۱۴۰۵/۰۷/۱۴ ۱۳:۰۷ | ✓ | 4,155.04 | 27,104,622 | 26,417,000 | 26,582,787 | 26,771,838 | 26,647,000 | 26,565,000 | 26,663,281 | 26,737,000 | 26,719,800 | 61.19 | 522,477 | 516,941 | 512,299 | 533,000 | 6.560 | 2,945 | 268,466 | 269,200 | 270,500 | 302,480 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,155.00 | 4,152.20 | 61.10 |
| 4895 | ۱۴۰۵/۰۷/۱۴ ۱۳:۰۶ | ✓ | 4,155.58 | 27,108,144 | 26,417,000 | 26,578,225 | 26,771,838 | 26,666,000 | 26,568,000 | 26,663,281 | 26,737,000 | 26,719,800 | 61.17 | 522,541 | 516,941 | 512,299 | 533,000 | 6.570 | 2,945 | 268,466 | 269,200 | 270,500 | 302,490 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,156.00 | 4,152.20 | 61.10 |
| 4896 | ۱۴۰۵/۰۷/۱۴ ۱۳:۰۵ | ✓ | 4,157.46 | 27,120,408 | 26,417,000 | 26,578,001 | 26,771,838 | 26,666,000 | 26,567,000 | 26,663,281 | 26,742,000 | 26,719,800 | 61.23 | 522,443 | 516,941 | 512,299 | 533,000 | 6.570 | 2,945 | 268,466 | 269,500 | 270,500 | 302,840 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,156.00 | 4,152.20 | 61.10 |
| 4897 | ۱۴۰۵/۰۷/۱۴ ۱۳:۰۴ | ✓ | 4,156.16 | 27,111,928 | 26,417,000 | 26,575,434 | 26,771,838 | 26,666,000 | 26,567,000 | 26,663,281 | 26,746,000 | 26,719,800 | 61.16 | 522,458 | 516,941 | 512,299 | 533,000 | 6.570 | 2,945 | 268,466 | 269,500 | 270,500 | 302,840 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,156.00 | 4,152.20 | 61.10 |
| 4898 | ۱۴۰۵/۰۷/۱۴ ۱۳:۰۳ | ✓ | 4,156.38 | 27,113,363 | 26,417,000 | 26,574,960 | 26,771,838 | 26,650,000 | 26,567,000 | 26,663,281 | 26,746,000 | 26,719,800 | 61.17 | 522,458 | 516,941 | 512,299 | 533,000 | 6.570 | 2,945 | 268,466 | 269,460 | 270,500 | 302,810 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,156.00 | 4,152.20 | 61.10 |
| 4899 | ۱۴۰۵/۰۷/۱۴ ۱۳:۰۲ | ✓ | 4,156.16 | 27,111,928 | 26,417,000 | 26,574,237 | 26,771,838 | 26,650,000 | 26,565,000 | 26,663,281 | 26,751,000 | 26,719,800 | 61.15 | 522,415 | 516,941 | 512,299 | 533,000 | 6.570 | 2,945 | 268,466 | 269,495 | 270,500 | 302,700 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,156.00 | 4,152.20 | 61.10 |
| 4900 | ۱۴۰۵/۰۷/۱۴ ۱۳:۰۱ | ✓ | 4,155.86 | 27,109,971 | 26,417,000 | 26,574,237 | 26,771,838 | 26,650,000 | 26,565,000 | 26,663,281 | 26,742,000 | 26,719,800 | 61.17 | 522,415 | 516,941 | 512,299 | 532,000 | 6.560 | 2,945 | 268,466 | 269,495 | 270,500 | 302,630 | 304,700 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,156.00 | 4,152.20 | 61.10 |