داشبورد فشرده و لحظه‌ای
اعداد حقیقت را آشکار می‌کنند
روایتی ظریف و دقیق از نبض طلا، ارز و شاخص‌های کلیدی بازار
تعداد رکوردها
4991
اسنپ‌شات‌های ذخیره‌شده
گروه‌های قیمتی
7
طلا، نقره، مس، ارز، سکه و انس‌ها
گردآوری قیمت
8+
نمای مقایسه‌ای ترندها
مشاوره
09129215451
خرید و فروش و معاوضه
نمای لحظه‌ای بازار
| اطلاعات | طلا - Gold | نقره - Silver | مس - Copper | $ دلار $ | € یورو € | سکه | انس‌ها | ||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| # | زمان دریافت | وضعیت | تریدینگ‌ویو XAUUSD |
قیمت فرمولی بدون حباب |
میلی گلد |
ملی گلد |
گرمی طلا | طلاسی | اکوگلد | تابلو اشرفی طلا ۱۸ |
تابلو ماتیسا طلا ۱۸ |
تابلو اتحادیه طلا ۱۸ |
تریدینگ‌ویو XAGUSD |
ملی‌نقره | گرمی نقره | نقره‌سی | اکوسیلور | تریدینگ‌ویو XCUUSD |
گرمی مس | تتر ارزدیجیتال |
تابلو ماتیسا دلار |
تابلو اتحادیه دلار |
تابلو ماتیسا یورو |
تابلو اتحادیه یورو |
تابلو اشرفی سکه قدیم |
تابلو اشرفی سکه جدید |
تابلو اشرفی نیم سکه |
تابلو اشرفی ربع سکه |
تابلو اشرفی انس طلا |
تابلو اتحادیه انس طلا |
تابلو اتحادیه انس نقره |
| 4801 | ۱۴۰۵/۰۷/۱۴ ۱۴:۴۲ | ✓ | 4,157.71 | 26,912,450 | 26,429,000 | 26,545,374 | 26,727,600 | 26,644,000 | 26,529,000 | 26,570,940 | 26,696,000 | 26,649,000 | 61.06 | 521,606 | 516,941 | 512,299 | 544,000 | 6.540 | 2,945 | 268,224 | 268,900 | 268,410 | 302,370 | 302,350 | 263,600,000 | 271,100,000 | 144,000,000 | 78,100,000 | 4,159.00 | 4,156.90 | 61.00 |
| 4802 | ۱۴۰۵/۰۷/۱۴ ۱۴:۴۱ | ✓ | 4,156.24 | 26,963,607 | 26,429,000 | 26,549,686 | 26,727,600 | 26,644,000 | 26,526,000 | 26,570,940 | 26,682,000 | 26,594,900 | 61.03 | 521,633 | 516,941 | 512,299 | 544,000 | 6.540 | 2,945 | 268,224 | 268,900 | 269,015 | 302,360 | 303,140 | 263,600,000 | 271,100,000 | 144,000,000 | 78,100,000 | 4,156.00 | 4,151.10 | 60.90 |
| 4803 | ۱۴۰۵/۰۷/۱۴ ۱۴:۴۰ | ✓ | 4,156.65 | 26,966,234 | 26,429,000 | 26,549,686 | 26,727,600 | 26,644,000 | 26,519,000 | 26,570,940 | 26,686,000 | 26,594,900 | 61.04 | 521,633 | 516,941 | 512,299 | 544,000 | 6.540 | 2,945 | 268,224 | 268,900 | 269,015 | 302,330 | 303,140 | 263,600,000 | 271,100,000 | 144,000,000 | 78,100,000 | 4,156.00 | 4,151.10 | 60.90 |
| 4804 | ۱۴۰۵/۰۷/۱۴ ۱۴:۳۹ | ✓ | 4,156.49 | 26,965,196 | 26,429,000 | 26,543,555 | 26,727,600 | 26,644,000 | 26,519,000 | 26,570,940 | 26,682,000 | 26,594,900 | 61.02 | 521,196 | 516,941 | 512,299 | 544,000 | 6.550 | 2,945 | 268,224 | 268,900 | 269,015 | 302,330 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,156.00 | 4,151.10 | 60.90 |
| 4805 | ۱۴۰۵/۰۷/۱۴ ۱۴:۳۸ | ✓ | 4,156.60 | 26,965,942 | 26,428,000 | 26,545,574 | 26,727,600 | 26,644,000 | 26,524,000 | 26,570,940 | 26,668,000 | 26,594,900 | 60.99 | 521,196 | 516,941 | 512,299 | 544,000 | 6.540 | 2,945 | 268,224 | 268,900 | 269,015 | 302,360 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,156.00 | 4,151.10 | 60.90 |
| 4806 | ۱۴۰۵/۰۷/۱۴ ۱۴:۳۷ | ✓ | 4,156.86 | 26,967,597 | 26,428,000 | 26,545,574 | 26,727,600 | 26,644,000 | 26,526,000 | 26,570,940 | 26,668,000 | 26,594,900 | 60.98 | 521,259 | 516,941 | 512,299 | 544,000 | 6.540 | 2,945 | 268,224 | 268,900 | 269,015 | 302,370 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,156.00 | 4,151.10 | 60.90 |
| 4807 | ۱۴۰۵/۰۷/۱۴ ۱۴:۳۶ | ✓ | 4,156.59 | 26,965,878 | 26,428,000 | 26,544,502 | 26,727,600 | 26,644,000 | 26,526,000 | 26,570,940 | 26,677,000 | 26,594,900 | 60.99 | 521,259 | 516,941 | 512,299 | 544,000 | 6.540 | 2,945 | 268,224 | 268,900 | 269,015 | 302,350 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,156.00 | 4,151.10 | 60.90 |
| 4808 | ۱۴۰۵/۰۷/۱۴ ۱۴:۳۵ | ✓ | 4,157.64 | 26,972,657 | 26,428,000 | 26,544,502 | 26,727,600 | 26,644,000 | 26,526,000 | 26,570,940 | 26,677,000 | 26,594,900 | 60.98 | 521,578 | 516,941 | 512,299 | 544,000 | 6.540 | 2,945 | 268,224 | 268,900 | 269,015 | 302,350 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,157.00 | 4,151.10 | 60.90 |
| 4809 | ۱۴۰۵/۰۷/۱۴ ۱۴:۳۴ | ✓ | 4,157.95 | 26,974,701 | 26,429,000 | 26,539,766 | 26,727,600 | 26,644,000 | 26,524,000 | 26,570,940 | 26,686,000 | 26,594,900 | 61.00 | 521,578 | 516,941 | 512,299 | 544,000 | 6.540 | 2,945 | 268,224 | 269,000 | 269,015 | 302,490 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,157.00 | 4,151.10 | 60.90 |
| 4810 | ۱۴۰۵/۰۷/۱۴ ۱۴:۳۳ | ✓ | 4,158.30 | 26,976,971 | 26,426,000 | 26,536,925 | 26,727,600 | 26,644,000 | 26,524,000 | 26,570,940 | 26,677,000 | 26,594,900 | 60.99 | 521,623 | 516,941 | 512,299 | 544,000 | 6.550 | 2,945 | 268,224 | 269,000 | 269,015 | 302,450 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,158.00 | 4,151.10 | 60.90 |
| 4811 | ۱۴۰۵/۰۷/۱۴ ۱۴:۳۲ | ✓ | 4,158.33 | 26,977,133 | 26,426,000 | 26,527,603 | 26,727,600 | 26,644,000 | 26,508,000 | 26,570,940 | 26,673,000 | 26,594,900 | 61.02 | 521,623 | 516,941 | 512,299 | 544,000 | 6.550 | 2,945 | 268,224 | 269,000 | 269,015 | 302,490 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,158.00 | 4,151.10 | 60.90 |
| 4812 | ۱۴۰۵/۰۷/۱۴ ۱۴:۳۱ | ✓ | 4,158.45 | 26,977,944 | 26,427,000 | 26,532,214 | 26,699,900 | 26,644,000 | 26,508,000 | 26,570,940 | 26,682,000 | 26,594,900 | 61.03 | 521,557 | 516,941 | 512,299 | 544,000 | 6.550 | 2,945 | 268,224 | 269,005 | 269,015 | 302,450 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,158.00 | 4,151.10 | 60.90 |
| 4813 | ۱۴۰۵/۰۷/۱۴ ۱۴:۳۰ | ✓ | 4,158.50 | 26,978,269 | 26,426,000 | 26,522,244 | 26,699,900 | 26,644,000 | 26,501,000 | 26,570,940 | 26,677,000 | 26,594,900 | 61.05 | 521,555 | 516,941 | 512,299 | 544,000 | 6.540 | 2,945 | 268,224 | 269,000 | 269,015 | 302,470 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,158.00 | 4,151.10 | 60.90 |
| 4814 | ۱۴۰۵/۰۷/۱۴ ۱۴:۲۹ | ✓ | 4,158.61 | 26,978,982 | 26,426,000 | 26,522,244 | 26,699,900 | 26,605,000 | 26,501,000 | 26,570,940 | 26,691,000 | 26,594,900 | 61.07 | 521,596 | 516,941 | 512,299 | 545,000 | 6.540 | 2,945 | 268,224 | 269,000 | 269,015 | 302,450 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,158.00 | 4,151.10 | 60.90 |
| 4815 | ۱۴۰۵/۰۷/۱۴ ۱۴:۲۸ | ✓ | 4,159.53 | 26,984,918 | 26,426,000 | 26,522,244 | 26,699,900 | 26,605,000 | 26,504,000 | 26,570,940 | 26,691,000 | 26,594,900 | 61.07 | 521,462 | 516,941 | 512,299 | 544,000 | 6.540 | 2,945 | 268,224 | 269,000 | 269,015 | 302,510 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,159.00 | 4,151.10 | 60.90 |
| 4816 | ۱۴۰۵/۰۷/۱۴ ۱۴:۲۷ | ✓ | 4,159.64 | 26,985,664 | 26,426,000 | 26,524,911 | 26,699,900 | 26,605,000 | 26,504,000 | 26,570,940 | 26,668,000 | 26,594,900 | 61.07 | 521,383 | 516,941 | 512,299 | 544,000 | 6.540 | 2,945 | 268,712 | 269,000 | 269,015 | 302,500 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,159.00 | 4,151.10 | 60.90 |
| 4817 | ۱۴۰۵/۰۷/۱۴ ۱۴:۲۶ | ✓ | 4,159.76 | 26,986,443 | 26,426,000 | 26,524,911 | 26,699,900 | 26,605,000 | 26,496,000 | 26,570,940 | 26,663,000 | 26,594,900 | 61.08 | 521,208 | 516,941 | 512,299 | 544,000 | 6.540 | 2,945 | 268,712 | 268,700 | 269,015 | 302,150 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,159.00 | 4,151.10 | 60.90 |
| 4818 | ۱۴۰۵/۰۷/۱۴ ۱۴:۲۵ | ✓ | 4,160.34 | 26,990,173 | 26,426,000 | 26,522,817 | 26,699,900 | 26,605,000 | 26,500,000 | 26,570,940 | 26,673,000 | 26,594,900 | 61.10 | 521,208 | 516,941 | 512,299 | 544,000 | 6.540 | 2,945 | 268,712 | 268,700 | 269,015 | 302,180 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,160.00 | 4,151.10 | 60.90 |
| 4819 | ۱۴۰۵/۰۷/۱۴ ۱۴:۲۴ | ✓ | 4,160.57 | 26,991,698 | 26,426,000 | 26,527,927 | 26,699,900 | 26,605,000 | 26,500,000 | 26,570,940 | 26,673,000 | 26,594,900 | 61.10 | 521,219 | 516,941 | 512,299 | 544,000 | 6.550 | 2,945 | 268,712 | 268,700 | 269,015 | 302,150 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,160.00 | 4,151.10 | 60.90 |
| 4820 | ۱۴۰۵/۰۷/۱۴ ۱۴:۲۳ | ✓ | 4,160.58 | 26,991,730 | 26,426,000 | 26,532,662 | 26,699,900 | 26,605,000 | 26,502,000 | 26,570,940 | 26,659,000 | 26,594,900 | 61.08 | 521,137 | 516,941 | 512,299 | 544,000 | 6.550 | 2,945 | 268,712 | 268,700 | 269,015 | 302,150 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,160.00 | 4,151.10 | 60.90 |
| 4821 | ۱۴۰۵/۰۷/۱۴ ۱۴:۲۲ | ✓ | 4,159.86 | 26,987,092 | 26,426,000 | 26,532,513 | 26,699,900 | 26,605,000 | 26,502,000 | 26,570,940 | 26,668,000 | 26,594,900 | 61.09 | 521,137 | 516,941 | 512,299 | 544,000 | 6.550 | 2,945 | 268,712 | 268,700 | 269,015 | 302,150 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,159.00 | 4,151.10 | 60.90 |
| 4822 | ۱۴۰۵/۰۷/۱۴ ۱۴:۲۱ | ✓ | 4,159.33 | 26,983,653 | 26,426,000 | 26,532,513 | 26,699,900 | 26,605,000 | 26,502,000 | 26,570,940 | 26,663,000 | 26,594,900 | 61.08 | 521,052 | 516,941 | 512,299 | 544,000 | 6.550 | 2,945 | 268,712 | 268,700 | 269,015 | 302,180 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,159.00 | 4,151.10 | 60.90 |
| 4823 | ۱۴۰۵/۰۷/۱۴ ۱۴:۲۰ | ✓ | 4,159.49 | 26,984,691 | 26,425,000 | 26,528,350 | 26,699,900 | 26,605,000 | 26,511,000 | 26,570,940 | 26,659,000 | 26,594,900 | 61.08 | 521,052 | 516,941 | 512,299 | 544,000 | 6.550 | 2,945 | 268,712 | 268,700 | 269,015 | 302,160 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,159.00 | 4,151.10 | 60.90 |
| 4824 | ۱۴۰۵/۰۷/۱۴ ۱۴:۱۹ | ✓ | 4,158.73 | 26,979,728 | 26,425,000 | 26,527,403 | 26,699,900 | 26,619,000 | 26,509,000 | 26,570,940 | 26,673,000 | 26,594,900 | 61.09 | 521,232 | 516,941 | 512,299 | 544,000 | 6.540 | 2,945 | 268,712 | 268,700 | 269,015 | 302,160 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,158.00 | 4,151.10 | 60.90 |
| 4825 | ۱۴۰۵/۰۷/۱۴ ۱۴:۱۸ | ✓ | 4,158.38 | 26,977,490 | 26,425,000 | 26,526,830 | 26,699,900 | 26,619,000 | 26,509,000 | 26,570,940 | 26,673,000 | 26,594,900 | 61.12 | 521,279 | 516,941 | 512,299 | 544,000 | 6.550 | 2,945 | 268,712 | 268,700 | 269,015 | 302,200 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,159.00 | 4,151.10 | 60.90 |
| 4826 | ۱۴۰۵/۰۷/۱۴ ۱۴:۱۷ | ✓ | 4,159.85 | 26,986,994 | 26,425,000 | 26,526,830 | 26,660,000 | 26,619,000 | 26,502,000 | 26,570,940 | 26,668,000 | 26,594,900 | 61.11 | 521,211 | 516,941 | 512,299 | 544,000 | 6.550 | 2,945 | 268,712 | 268,700 | 269,015 | 302,170 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,158.00 | 4,151.10 | 60.90 |
| 4827 | ۱۴۰۵/۰۷/۱۴ ۱۴:۱۶ | ✓ | 4,160.39 | 26,990,498 | 26,425,000 | 26,524,911 | 26,660,000 | 26,619,000 | 26,497,000 | 26,570,940 | 26,663,000 | 26,594,900 | 61.12 | 521,211 | 516,941 | 512,299 | 544,000 | 6.550 | 2,945 | 268,712 | 268,675 | 269,015 | 302,110 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,159.00 | 4,151.10 | 60.90 |
| 4828 | ۱۴۰۵/۰۷/۱۴ ۱۴:۱۵ | ✓ | 4,160.07 | 26,988,454 | 26,425,000 | 26,524,911 | 26,660,000 | 26,619,000 | 26,504,000 | 26,570,940 | 26,659,000 | 26,594,900 | 61.13 | 521,145 | 516,941 | 512,299 | 544,000 | 6.550 | 2,945 | 268,712 | 268,700 | 269,015 | 302,140 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,160.00 | 4,151.10 | 60.90 |
| 4829 | ۱۴۰۵/۰۷/۱۴ ۱۴:۱۴ | ✓ | 4,160.40 | 26,990,595 | 26,425,000 | 26,524,911 | 26,660,000 | 26,619,000 | 26,504,000 | 26,570,940 | 26,640,000 | 26,594,900 | 61.14 | 521,145 | 516,941 | 512,299 | 544,000 | 6.550 | 2,945 | 268,712 | 268,700 | 269,015 | 302,140 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,160.00 | 4,151.10 | 60.90 |
| 4830 | ۱۴۰۵/۰۷/۱۴ ۱۴:۱۳ | ✓ | 4,159.32 | 26,983,588 | 26,425,000 | 26,527,578 | 26,660,000 | 26,619,000 | 26,501,000 | 26,570,940 | 26,663,000 | 26,594,900 | 61.12 | 521,091 | 516,941 | 512,299 | 544,000 | 6.550 | 2,945 | 268,712 | 268,500 | 269,015 | 301,910 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,158.00 | 4,151.10 | 60.90 |
| 4831 | ۱۴۰۵/۰۷/۱۴ ۱۴:۱۲ | ✓ | 4,159.23 | 26,983,005 | 26,425,000 | 26,517,134 | 26,660,000 | 26,619,000 | 26,501,000 | 26,570,940 | 26,673,000 | 26,594,900 | 61.11 | 521,091 | 516,941 | 512,299 | 544,000 | 6.550 | 2,945 | 268,804 | 268,515 | 269,015 | 301,910 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,158.00 | 4,151.10 | 60.90 |
| 4832 | ۱۴۰۵/۰۷/۱۴ ۱۴:۱۱ | ✓ | 4,158.36 | 26,977,328 | 26,425,000 | 26,508,535 | 26,660,000 | 26,619,000 | 26,498,000 | 26,570,940 | 26,673,000 | 26,594,900 | 61.08 | 521,022 | 516,941 | 512,299 | 544,000 | 6.550 | 2,945 | 268,804 | 268,470 | 269,015 | 301,990 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,158.00 | 4,151.10 | 60.90 |
| 4833 | ۱۴۰۵/۰۷/۱۴ ۱۴:۱۰ | ✓ | 4,158.04 | 26,975,252 | 26,425,000 | 26,508,535 | 26,660,000 | 26,619,000 | 26,487,000 | 26,547,855 | 26,659,000 | 26,594,900 | 61.10 | 521,022 | 516,941 | 512,299 | 544,000 | 6.550 | 2,945 | 268,804 | 268,470 | 269,015 | 301,990 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,157.00 | 4,151.10 | 60.90 |
| 4834 | ۱۴۰۵/۰۷/۱۴ ۱۴:۰۹ | ✓ | 4,158.43 | 26,977,782 | 26,425,000 | 26,504,572 | 26,660,000 | 26,619,000 | 26,484,000 | 26,547,855 | 26,673,000 | 26,594,900 | 61.10 | 521,022 | 516,941 | 512,299 | 544,000 | 6.550 | 2,945 | 268,804 | 268,500 | 269,015 | 302,000 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,157.00 | 4,151.10 | 60.90 |
| 4835 | ۱۴۰۵/۰۷/۱۴ ۱۴:۰۸ | ✓ | 4,158.55 | 26,978,593 | 26,425,000 | 26,504,572 | 26,660,000 | 26,619,000 | 26,476,000 | 26,547,855 | 26,663,000 | 26,594,900 | 61.13 | 521,019 | 516,941 | 512,299 | 544,000 | 6.550 | 2,945 | 268,804 | 268,500 | 269,015 | 302,000 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,158.00 | 4,151.10 | 60.90 |
| 4836 | ۱۴۰۵/۰۷/۱۴ ۱۴:۰۷ | ✓ | 4,157.97 | 26,974,798 | 26,425,000 | 26,504,572 | 26,660,000 | 26,600,000 | 26,476,000 | 26,547,855 | 26,631,000 | 26,594,900 | 61.11 | 521,019 | 516,941 | 512,299 | 544,000 | 6.550 | 2,945 | 268,804 | 268,500 | 269,015 | 301,970 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,158.00 | 4,151.10 | 60.90 |
| 4837 | ۱۴۰۵/۰۷/۱۴ ۱۴:۰۶ | ✓ | 4,158.61 | 26,978,950 | 26,424,000 | 26,507,738 | 26,660,000 | 26,600,000 | 26,481,000 | 26,547,855 | 26,631,000 | 26,594,900 | 61.11 | 520,973 | 516,941 | 512,299 | 544,000 | 6.550 | 2,945 | 268,804 | 268,300 | 269,015 | 301,730 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,157.00 | 4,151.10 | 60.90 |
| 4838 | ۱۴۰۵/۰۷/۱۴ ۱۴:۰۵ | ✓ | 4,157.27 | 26,970,289 | 26,424,000 | 26,507,738 | 26,660,000 | 26,600,000 | 26,481,000 | 26,547,855 | 26,622,000 | 26,594,900 | 61.09 | 520,973 | 516,941 | 512,299 | 543,000 | 6.550 | 2,945 | 268,804 | 268,300 | 269,015 | 301,720 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,157.00 | 4,151.10 | 60.90 |
| 4839 | ۱۴۰۵/۰۷/۱۴ ۱۴:۰۴ | ✓ | 4,158.23 | 26,976,485 | 26,424,000 | 26,505,021 | 26,660,000 | 26,606,000 | 26,485,000 | 26,547,855 | 26,626,000 | 26,594,900 | 61.12 | 520,900 | 516,941 | 512,299 | 543,000 | 6.550 | 2,945 | 268,804 | 268,300 | 269,015 | 301,710 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,156.00 | 4,151.10 | 60.90 |
| 4840 | ۱۴۰۵/۰۷/۱۴ ۱۴:۰۳ | ✕ | 4,155.60 | 26,959,423 | 26,424,000 | - | 26,660,000 | 26,606,000 | 26,485,000 | 26,547,855 | 26,636,000 | 26,594,900 | 61.11 | 520,900 | 516,941 | 512,299 | 543,000 | 6.550 | 2,945 | 268,804 | 268,300 | 269,015 | 301,720 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,155.00 | 4,151.10 | 60.90 |
| 4841 | ۱۴۰۵/۰۷/۱۴ ۱۴:۰۲ | ✓ | 4,155.41 | 26,958,190 | 26,424,000 | 26,500,534 | 26,660,000 | 26,606,000 | 26,475,000 | 26,547,855 | 26,640,000 | 26,594,900 | 61.10 | 520,717 | 516,941 | 512,299 | 543,000 | 6.550 | 2,945 | 268,804 | 268,305 | 269,015 | 301,690 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,155.00 | 4,151.10 | 60.90 |
| 4842 | ۱۴۰۵/۰۷/۱۴ ۱۴:۰۱ | ✓ | 4,155.36 | 26,957,898 | 26,421,000 | 26,495,225 | 26,660,000 | 26,606,000 | 26,464,000 | 26,547,855 | 26,640,000 | 26,594,900 | 61.09 | 520,124 | 516,941 | 512,299 | 543,000 | 6.550 | 2,945 | 268,804 | 268,305 | 269,015 | 301,690 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,155.00 | 4,151.10 | 60.90 |
| 4843 | ۱۴۰۵/۰۷/۱۴ ۱۴:۰۰ | ✓ | 4,153.66 | 26,946,837 | 26,421,000 | 26,495,225 | 26,660,000 | 26,606,000 | 26,468,000 | 26,547,855 | 26,654,000 | 26,594,900 | 61.07 | 520,124 | 516,941 | 512,299 | 542,000 | 6.560 | 2,945 | 268,804 | 268,310 | 269,015 | 301,720 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,154.00 | 4,151.10 | 60.90 |
| 4844 | ۱۴۰۵/۰۷/۱۴ ۱۳:۵۹ | ✓ | 4,154.21 | 26,950,405 | 26,421,000 | 26,499,886 | 26,660,000 | 26,606,000 | 26,468,000 | 26,547,855 | 26,645,000 | 26,594,900 | 61.07 | 520,250 | 516,941 | 512,299 | 542,000 | 6.560 | 2,945 | 268,804 | 268,260 | 269,015 | 301,710 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,154.00 | 4,151.10 | 60.90 |
| 4845 | ۱۴۰۵/۰۷/۱۴ ۱۳:۵۸ | ✓ | 4,154.03 | 26,949,270 | 26,421,000 | 26,503,126 | 26,660,000 | 26,576,000 | 26,464,000 | 26,547,855 | 26,631,000 | 26,594,900 | 61.03 | 520,250 | 516,941 | 512,299 | 543,000 | 6.550 | 2,945 | 268,804 | 268,300 | 269,015 | 301,690 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,153.00 | 4,151.10 | 60.90 |
| 4846 | ۱۴۰۵/۰۷/۱۴ ۱۳:۵۷ | ✓ | 4,152.68 | 26,940,512 | 26,421,000 | 26,503,126 | 26,660,000 | 26,564,000 | 26,470,000 | 26,547,855 | 26,622,000 | 26,594,900 | 60.98 | 520,687 | 516,941 | 512,299 | 543,000 | 6.550 | 2,945 | 268,917 | 268,300 | 269,015 | 301,680 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,152.00 | 4,151.10 | 60.90 |
| 4847 | ۱۴۰۵/۰۷/۱۴ ۱۳:۵۶ | ✓ | 4,153.04 | 26,942,815 | 26,421,000 | 26,508,859 | 26,660,000 | 26,582,000 | 26,470,000 | 26,547,855 | 26,622,000 | 26,594,900 | 60.97 | 520,677 | 516,941 | 512,299 | 543,000 | 6.550 | 2,945 | 268,917 | 268,300 | 269,015 | 301,690 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,152.00 | 4,151.10 | 60.90 |
| 4848 | ۱۴۰۵/۰۷/۱۴ ۱۳:۵۵ | ✓ | 4,153.77 | 26,947,550 | 26,421,000 | 26,508,859 | 26,660,000 | 26,582,000 | 26,474,000 | 26,547,855 | 26,631,000 | 26,594,900 | 60.96 | 520,677 | 516,941 | 512,299 | 543,000 | 6.560 | 2,945 | 268,917 | 268,300 | 269,015 | 301,690 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,153.00 | 4,151.10 | 60.90 |
| 4849 | ۱۴۰۵/۰۷/۱۴ ۱۳:۵۴ | ✓ | 4,152.98 | 26,942,458 | 26,421,000 | 26,517,309 | 26,660,000 | 26,582,000 | 26,483,000 | 26,547,855 | 26,640,000 | 26,594,900 | 61.01 | 520,677 | 516,941 | 512,299 | 543,000 | 6.560 | 2,945 | 268,917 | 268,300 | 269,015 | 301,790 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,153.00 | 4,151.10 | 60.90 |
| 4850 | ۱۴۰۵/۰۷/۱۴ ۱۳:۵۳ | ✓ | 4,153.62 | 26,946,610 | 26,421,000 | 26,517,309 | 26,660,000 | 26,582,000 | 26,492,000 | 26,547,855 | 26,659,000 | 26,594,900 | 61.00 | 520,677 | 516,941 | 512,299 | 543,000 | 6.550 | 2,945 | 268,917 | 268,300 | 269,015 | 301,830 | 303,140 | 263,600,000 | 272,800,000 | 144,000,000 | 78,100,000 | 4,152.00 | 4,151.10 | 60.90 |