داشبورد فشرده و لحظه‌ای
اعداد حقیقت را آشکار می‌کنند
روایتی ظریف و دقیق از نبض طلا، ارز و شاخص‌های کلیدی بازار
تعداد رکوردها
5030
اسنپ‌شات‌های ذخیره‌شده
گروه‌های قیمتی
7
طلا، نقره، مس، ارز، سکه و انس‌ها
گردآوری قیمت
8+
نمای مقایسه‌ای ترندها
مشاوره
09129215451
خرید و فروش و معاوضه
نمای لحظه‌ای بازار
| اطلاعات | طلا - Gold | نقره - Silver | مس - Copper | $ دلار $ | € یورو € | سکه | انس‌ها | ||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| # | زمان دریافت | وضعیت | تریدینگ‌ویو XAUUSD |
قیمت فرمولی بدون حباب |
میلی گلد |
ملی گلد |
گرمی طلا | طلاسی | اکوگلد | تابلو اشرفی طلا ۱۸ |
تابلو ماتیسا طلا ۱۸ |
تابلو اتحادیه طلا ۱۸ |
تریدینگ‌ویو XAGUSD |
ملی‌نقره | گرمی نقره | نقره‌سی | اکوسیلور | تریدینگ‌ویو XCUUSD |
گرمی مس | تتر ارزدیجیتال |
تابلو ماتیسا دلار |
تابلو اتحادیه دلار |
تابلو ماتیسا یورو |
تابلو اتحادیه یورو |
تابلو اشرفی سکه قدیم |
تابلو اشرفی سکه جدید |
تابلو اشرفی نیم سکه |
تابلو اشرفی ربع سکه |
تابلو اشرفی انس طلا |
تابلو اتحادیه انس طلا |
تابلو اتحادیه انس نقره |
| 4751 | ۱۴۰۵/۰۷/۱۴ ۱۶:۱۱ | ✓ | 4,174.25 | 27,028,604 | 26,468,000 | 26,658,858 | 26,797,600 | 26,800,000 | 26,641,000 | 26,663,281 | 26,756,000 | 26,710,400 | 61.35 | 522,065 | 516,941 | 512,299 | 544,000 | 6.530 | 2,995 | 268,842 | 269,120 | 268,500 | 303,370 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,174.00 | 4,177.00 | 61.50 |
| 4752 | ۱۴۰۵/۰۷/۱۴ ۱۶:۱۰ | ✓ | 4,174.87 | 27,032,619 | 26,468,000 | 26,660,353 | 26,797,600 | 26,800,000 | 26,639,000 | 26,663,281 | 26,756,000 | 26,710,400 | 61.36 | 521,990 | 516,941 | 512,299 | 544,000 | 6.530 | 2,995 | 268,842 | 269,120 | 268,500 | 303,370 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,175.00 | 4,177.00 | 61.50 |
| 4753 | ۱۴۰۵/۰۷/۱۴ ۱۶:۰۹ | ✓ | 4,174.96 | 27,033,169 | 26,468,000 | 26,660,353 | 26,797,600 | 26,796,000 | 26,643,000 | 26,663,281 | 26,765,000 | 26,710,400 | 61.33 | 521,990 | 516,941 | 512,299 | 544,000 | 6.530 | 2,995 | 268,842 | 269,100 | 268,500 | 303,350 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,174.00 | 4,177.00 | 61.50 |
| 4754 | ۱۴۰۵/۰۷/۱۴ ۱۶:۰۸ | ✓ | 4,174.08 | 27,027,504 | 26,468,000 | 26,657,936 | 26,797,600 | 26,796,000 | 26,648,000 | 26,663,281 | 26,765,000 | 26,710,400 | 61.31 | 521,990 | 516,941 | 512,299 | 544,000 | 6.530 | 2,995 | 268,842 | 269,100 | 268,500 | 303,350 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,174.00 | 4,177.00 | 61.50 |
| 4755 | ۱۴۰۵/۰۷/۱۴ ۱۶:۰۷ | ✓ | 4,170.59 | 27,004,873 | 26,468,000 | 26,657,936 | 26,797,600 | 26,796,000 | 26,639,000 | 26,663,281 | 26,760,000 | 26,710,400 | 61.25 | 522,220 | 516,941 | 512,299 | 544,000 | 6.530 | 2,995 | 268,842 | 269,100 | 268,500 | 303,390 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,170.00 | 4,177.00 | 61.50 |
| 4756 | ۱۴۰۵/۰۷/۱۴ ۱۶:۰۶ | ✓ | 4,170.52 | 27,004,420 | 26,468,000 | 26,657,936 | 26,797,600 | 26,796,000 | 26,639,000 | 26,663,281 | 26,774,000 | 26,710,400 | 61.28 | 522,421 | 516,941 | 512,299 | 544,000 | 6.530 | 2,995 | 268,842 | 269,100 | 268,500 | 303,390 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,170.00 | 4,177.00 | 61.50 |
| 4757 | ۱۴۰۵/۰۷/۱۴ ۱۶:۰۵ | ✓ | 4,170.90 | 27,006,913 | 26,468,000 | 26,661,276 | 26,797,600 | 26,796,000 | 26,643,000 | 26,663,281 | 26,779,000 | 26,710,400 | 61.26 | 522,421 | 516,941 | 512,299 | 544,000 | 6.530 | 2,995 | 268,842 | 269,100 | 268,500 | 303,340 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,170.00 | 4,177.00 | 61.50 |
| 4758 | ۱۴۰۵/۰۷/۱۴ ۱۶:۰۴ | ✓ | 4,171.99 | 27,013,971 | 26,467,000 | 26,659,207 | 26,797,600 | 26,796,000 | 26,643,000 | 26,663,281 | 26,760,000 | 26,710,400 | 61.32 | 522,382 | 516,941 | 512,299 | 546,000 | 6.530 | 2,995 | 268,842 | 269,100 | 268,500 | 303,340 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,171.00 | 4,177.00 | 61.50 |
| 4759 | ۱۴۰۵/۰۷/۱۴ ۱۶:۰۳ | ✓ | 4,173.78 | 27,025,529 | 26,465,000 | 26,661,724 | 26,797,600 | 26,796,000 | 26,641,000 | 26,663,281 | 26,774,000 | 26,710,400 | 61.37 | 522,382 | 516,941 | 512,299 | 546,000 | 6.530 | 2,995 | 268,842 | 269,100 | 268,500 | 303,410 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,173.00 | 4,177.00 | 61.50 |
| 4760 | ۱۴۰۵/۰۷/۱۴ ۱۶:۰۲ | ✓ | 4,174.02 | 27,027,083 | 26,465,000 | 26,661,724 | 26,797,600 | 26,796,000 | 26,647,000 | 26,663,281 | 26,769,000 | 26,710,400 | 61.34 | 522,443 | 516,941 | 512,299 | 546,000 | 6.530 | 2,995 | 268,842 | 269,100 | 268,500 | 303,410 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,174.00 | 4,177.00 | 61.50 |
| 4761 | ۱۴۰۵/۰۷/۱۴ ۱۶:۰۱ | ✓ | 4,174.01 | 27,027,050 | 26,465,000 | 26,657,537 | 26,797,600 | 26,796,000 | 26,638,000 | 26,663,281 | 26,769,000 | 26,710,400 | 61.35 | 522,443 | 516,941 | 512,299 | 546,000 | 6.530 | 2,995 | 268,842 | 268,800 | 268,500 | 303,280 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,174.00 | 4,177.00 | 61.50 |
| 4762 | ۱۴۰۵/۰۷/۱۴ ۱۶:۰۰ | ✓ | 4,175.19 | 27,034,658 | 26,463,000 | 26,657,537 | 26,797,600 | 26,796,000 | 26,638,000 | 26,663,281 | 26,779,000 | 26,710,400 | 61.36 | 522,553 | 516,941 | 512,299 | 546,000 | 6.540 | 2,995 | 268,842 | 268,800 | 268,500 | 303,280 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,175.00 | 4,177.00 | 61.50 |
| 4763 | ۱۴۰۵/۰۷/۱۴ ۱۵:۵۹ | ✓ | 4,175.31 | 27,035,468 | 26,460,000 | 26,658,858 | 26,797,600 | 26,800,000 | 26,638,000 | 26,663,281 | 26,756,000 | 26,710,400 | 61.35 | 522,735 | 516,941 | 512,299 | 547,000 | 6.540 | 2,995 | 268,842 | 268,800 | 268,500 | 303,210 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,175.00 | 4,177.00 | 61.50 |
| 4764 | ۱۴۰۵/۰۷/۱۴ ۱۵:۵۸ | ✓ | 4,176.45 | 27,042,817 | 26,458,000 | 26,658,858 | 26,797,600 | 26,800,000 | 26,642,000 | 26,663,281 | 26,756,000 | 26,710,400 | 61.40 | 522,836 | 516,941 | 512,299 | 547,000 | 6.540 | 2,995 | 268,949 | 268,800 | 268,500 | 303,210 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,176.00 | 4,177.00 | 61.50 |
| 4765 | ۱۴۰۵/۰۷/۱۴ ۱۵:۵۷ | ✓ | 4,177.13 | 27,047,253 | 26,454,000 | 26,655,917 | 26,797,600 | 26,800,000 | 26,642,000 | 26,663,281 | 26,779,000 | 26,710,400 | 61.39 | 522,836 | 516,941 | 512,299 | 547,000 | 6.550 | 2,995 | 268,949 | 268,760 | 268,500 | 303,240 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,177.00 | 4,177.00 | 61.50 |
| 4766 | ۱۴۰۵/۰۷/۱۴ ۱۵:۵۶ | ✓ | 4,179.13 | 27,060,203 | 26,454,000 | 26,655,917 | 26,797,600 | 26,800,000 | 26,640,000 | 26,663,281 | 26,760,000 | 26,710,400 | 61.45 | 522,836 | 516,941 | 512,299 | 547,000 | 6.550 | 2,995 | 268,949 | 268,760 | 268,500 | 303,240 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,178.00 | 4,177.00 | 61.50 |
| 4767 | ۱۴۰۵/۰۷/۱۴ ۱۵:۵۵ | ✓ | 4,178.64 | 27,057,030 | 26,449,000 | 26,652,302 | 26,797,600 | 26,800,000 | 26,640,000 | 26,640,196 | 26,746,000 | 26,710,400 | 61.44 | 522,974 | 516,941 | 512,299 | 547,000 | 6.550 | 2,995 | 268,949 | 268,760 | 268,500 | 303,230 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,178.00 | 4,177.00 | 61.50 |
| 4768 | ۱۴۰۵/۰۷/۱۴ ۱۵:۵۴ | ✓ | 4,178.18 | 27,054,051 | 26,449,000 | 26,652,302 | 26,797,600 | 26,800,000 | 26,645,000 | 26,640,196 | 26,760,000 | 26,710,400 | 61.44 | 522,939 | 516,941 | 512,299 | 547,000 | 6.550 | 2,995 | 268,949 | 268,760 | 268,500 | 303,230 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,178.00 | 4,177.00 | 61.50 |
| 4769 | ۱۴۰۵/۰۷/۱۴ ۱۵:۵۳ | ✓ | 4,177.72 | 27,051,040 | 26,446,000 | 26,638,843 | 26,797,600 | 26,800,000 | 26,620,000 | 26,640,196 | 26,760,000 | 26,710,400 | 61.47 | 523,108 | 516,941 | 512,299 | 547,000 | 6.550 | 2,975 | 268,949 | 268,800 | 268,500 | 303,260 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,178.00 | 4,177.00 | 61.50 |
| 4770 | ۱۴۰۵/۰۷/۱۴ ۱۵:۵۲ | ✓ | 4,177.08 | 27,046,896 | 26,446,000 | 26,634,730 | 26,797,600 | 26,800,000 | 26,620,000 | 26,640,196 | 26,765,000 | 26,710,400 | 61.45 | 523,116 | 516,941 | 512,299 | 548,000 | 6.540 | 2,975 | 268,949 | 268,800 | 268,500 | 303,260 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,177.00 | 4,177.00 | 61.50 |
| 4771 | ۱۴۰۵/۰۷/۱۴ ۱۵:۵۱ | ✓ | 4,176.04 | 27,040,162 | 26,446,000 | 26,634,730 | 26,797,600 | 26,800,000 | 26,618,000 | 26,640,196 | 26,765,000 | 26,710,400 | 61.43 | 523,116 | 516,941 | 512,299 | 547,000 | 6.540 | 2,975 | 268,949 | 268,800 | 268,500 | 303,260 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,177.00 | 4,177.00 | 61.50 |
| 4772 | ۱۴۰۵/۰۷/۱۴ ۱۵:۵۰ | ✓ | 4,176.61 | 27,043,853 | 26,443,000 | 26,630,443 | 26,797,600 | 26,800,000 | 26,617,000 | 26,640,196 | 26,760,000 | 26,710,400 | 61.53 | 523,331 | 516,941 | 512,299 | 547,000 | 6.550 | 2,975 | 268,949 | 268,800 | 268,500 | 303,260 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,176.00 | 4,177.00 | 61.50 |
| 4773 | ۱۴۰۵/۰۷/۱۴ ۱۵:۴۹ | ✓ | 4,175.61 | 27,037,410 | 26,443,000 | 26,630,418 | 26,797,600 | 26,759,000 | 26,617,000 | 26,640,196 | 26,756,000 | 26,710,400 | 61.53 | 523,361 | 516,941 | 512,299 | 548,000 | 6.550 | 2,975 | 268,949 | 269,000 | 268,500 | 302,990 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,176.00 | 4,177.00 | 61.50 |
| 4774 | ۱۴۰۵/۰۷/۱۴ ۱۵:۴۸ | ✓ | 4,174.72 | 27,031,648 | 26,440,000 | 26,622,991 | 26,797,600 | 26,759,000 | 26,613,000 | 26,640,196 | 26,756,000 | 26,710,400 | 61.50 | 523,499 | 516,941 | 512,299 | 548,000 | 6.550 | 2,975 | 268,949 | 268,995 | 268,500 | 303,020 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,174.00 | 4,177.00 | 61.50 |
| 4775 | ۱۴۰۵/۰۷/۱۴ ۱۵:۴۷ | ✓ | 4,176.76 | 27,044,857 | 26,440,000 | 26,622,991 | 26,797,600 | 26,759,000 | 26,604,000 | 26,640,196 | 26,756,000 | 26,710,400 | 61.58 | 523,520 | 516,941 | 512,299 | 548,000 | 6.550 | 2,975 | 268,949 | 269,000 | 268,500 | 303,200 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,176.00 | 4,177.00 | 61.50 |
| 4776 | ۱۴۰۵/۰۷/۱۴ ۱۵:۴۶ | ✓ | 4,177.63 | 27,050,490 | 26,438,000 | 26,622,991 | 26,797,600 | 26,759,000 | 26,604,000 | 26,640,196 | 26,756,000 | 26,710,400 | 61.62 | 523,538 | 516,941 | 512,299 | 548,000 | 6.550 | 2,975 | 268,949 | 269,010 | 268,500 | 303,210 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,177.00 | 4,177.00 | 61.50 |
| 4777 | ۱۴۰۵/۰۷/۱۴ ۱۵:۴۵ | ✓ | 4,177.54 | 27,049,907 | 26,438,000 | 26,612,049 | 26,797,600 | 26,759,000 | 26,604,000 | 26,640,196 | 26,751,000 | 26,710,400 | 61.64 | 523,468 | 516,941 | 512,299 | 548,000 | 6.550 | 2,975 | 268,949 | 269,000 | 268,500 | 303,350 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,178.00 | 4,177.00 | 61.50 |
| 4778 | ۱۴۰۵/۰۷/۱۴ ۱۵:۴۴ | ✓ | 4,177.28 | 27,048,191 | 26,438,000 | 26,593,554 | 26,797,600 | 26,750,000 | 26,604,000 | 26,640,196 | 26,737,000 | 26,710,400 | 61.64 | 523,468 | 516,941 | 512,299 | 548,000 | 6.550 | 2,975 | 268,949 | 269,000 | 268,500 | 303,320 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,177.00 | 4,177.00 | 61.50 |
| 4779 | ۱۴۰۵/۰۷/۱۴ ۱۵:۴۳ | ✓ | 4,179.36 | 27,061,692 | 26,438,000 | 26,593,554 | 26,797,600 | 26,750,000 | 26,601,000 | 26,640,196 | 26,737,000 | 26,710,400 | 61.68 | 523,118 | 516,941 | 512,299 | 548,000 | 6.560 | 2,975 | 268,483 | 269,005 | 268,500 | 303,330 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,178.00 | 4,177.00 | 61.50 |
| 4780 | ۱۴۰۵/۰۷/۱۴ ۱۵:۴۲ | ✓ | 4,176.17 | 27,041,004 | 26,438,000 | 26,590,314 | 26,797,600 | 26,750,000 | 26,574,000 | 26,640,196 | 26,719,000 | 26,710,400 | 61.62 | 523,118 | 516,941 | 512,299 | 547,000 | 6.560 | 2,975 | 268,483 | 269,000 | 268,500 | 303,150 | 303,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,177.00 | 4,177.00 | 61.50 |
| 4781 | ۱۴۰۵/۰۷/۱۴ ۱۵:۴۱ | ✓ | 4,175.42 | 27,027,118 | 26,438,000 | 26,590,314 | 26,747,600 | 26,750,000 | 26,574,000 | 26,640,196 | 26,719,000 | 26,649,000 | 61.55 | 523,118 | 516,941 | 512,299 | 547,000 | 6.550 | 2,975 | 268,483 | 269,015 | 268,410 | 303,150 | 302,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,176.00 | 4,156.90 | 61.00 |
| 4782 | ۱۴۰۵/۰۷/۱۴ ۱۵:۴۰ | ✓ | 4,176.23 | 27,032,361 | 26,438,000 | 26,590,314 | 26,747,600 | 26,750,000 | 26,569,000 | 26,617,111 | 26,719,000 | 26,649,000 | 61.53 | 523,171 | 516,941 | 512,299 | 547,000 | 6.560 | 2,975 | 268,483 | 269,000 | 268,410 | 303,150 | 302,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,175.00 | 4,156.90 | 61.00 |
| 4783 | ۱۴۰۵/۰۷/۱۴ ۱۵:۳۹ | ✓ | 4,177.37 | 27,039,740 | 26,438,000 | 26,579,746 | 26,747,600 | 26,711,000 | 26,567,000 | 26,617,111 | 26,719,000 | 26,649,000 | 61.56 | 523,171 | 516,941 | 512,299 | 547,000 | 6.560 | 2,975 | 268,483 | 269,000 | 268,410 | 303,190 | 302,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,177.00 | 4,156.90 | 61.00 |
| 4784 | ۱۴۰۵/۰۷/۱۴ ۱۵:۳۸ | ✓ | 4,176.45 | 27,033,785 | 26,437,000 | 26,579,746 | 26,747,600 | 26,711,000 | 26,556,000 | 26,617,111 | 26,714,000 | 26,649,000 | 61.55 | 523,296 | 516,941 | 512,299 | 548,000 | 6.560 | 2,975 | 268,483 | 269,000 | 268,410 | 303,170 | 302,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,176.00 | 4,156.90 | 61.00 |
| 4785 | ۱۴۰۵/۰۷/۱۴ ۱۵:۳۷ | ✓ | 4,175.58 | 27,028,153 | 26,437,000 | 26,575,509 | 26,747,600 | 26,700,000 | 26,553,000 | 26,617,111 | 26,714,000 | 26,649,000 | 61.55 | 523,296 | 516,941 | 512,299 | 548,000 | 6.560 | 2,975 | 268,483 | 269,000 | 268,410 | 303,030 | 302,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,175.00 | 4,156.90 | 61.00 |
| 4786 | ۱۴۰۵/۰۷/۱۴ ۱۵:۳۶ | ✓ | 4,175.89 | 27,030,160 | 26,437,000 | 26,572,094 | 26,747,600 | 26,700,000 | 26,549,000 | 26,617,111 | 26,709,000 | 26,649,000 | 61.53 | 523,296 | 516,941 | 512,299 | 548,000 | 6.570 | 2,975 | 268,483 | 269,000 | 268,410 | 303,060 | 302,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,175.00 | 4,156.90 | 61.00 |
| 4787 | ۱۴۰۵/۰۷/۱۴ ۱۵:۳۵ | ✓ | 4,176.87 | 27,036,471 | 26,437,000 | 26,567,832 | 26,747,600 | 26,700,000 | 26,544,000 | 26,617,111 | 26,705,000 | 26,649,000 | 61.59 | 523,209 | 516,941 | 512,299 | 548,000 | 6.570 | 2,975 | 268,483 | 269,000 | 268,410 | 303,070 | 302,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,176.00 | 4,156.90 | 61.00 |
| 4788 | ۱۴۰۵/۰۷/۱۴ ۱۵:۳۴ | ✓ | 4,176.62 | 27,034,853 | 26,437,000 | 26,567,832 | 26,747,600 | 26,682,000 | 26,544,000 | 26,617,111 | 26,696,000 | 26,649,000 | 61.63 | 523,220 | 516,941 | 512,299 | 547,000 | 6.570 | 2,975 | 268,483 | 269,000 | 268,410 | 303,140 | 302,350 | 262,600,000 | 271,600,000 | 143,600,000 | 78,100,000 | 4,176.00 | 4,156.90 | 61.00 |
| 4789 | ۱۴۰۵/۰۷/۱۴ ۱۵:۳۳ | ✓ | 4,176.45 | 27,033,752 | 26,437,000 | 26,567,832 | 26,747,600 | 26,682,000 | 26,544,000 | 26,617,111 | 26,691,000 | 26,649,000 | 61.59 | 523,220 | 516,941 | 512,299 | 548,000 | 6.560 | 2,975 | 268,483 | 269,000 | 268,410 | 303,150 | 302,350 | 262,600,000 | 271,400,000 | 143,600,000 | 78,100,000 | 4,176.00 | 4,156.90 | 61.00 |
| 4790 | ۱۴۰۵/۰۷/۱۴ ۱۵:۳۲ | ✓ | 4,175.74 | 27,029,189 | 26,435,000 | 26,568,131 | 26,747,600 | 26,682,000 | 26,542,000 | 26,617,111 | 26,691,000 | 26,649,000 | 61.59 | 523,113 | 516,941 | 512,299 | 547,000 | 6.560 | 2,975 | 268,483 | 269,000 | 268,410 | 303,160 | 302,350 | 262,600,000 | 271,400,000 | 143,600,000 | 78,100,000 | 4,175.00 | 4,156.90 | 61.00 |
| 4791 | ۱۴۰۵/۰۷/۱۴ ۱۵:۳۱ | ✓ | 4,173.94 | 27,017,505 | 26,435,000 | 26,568,131 | 26,747,600 | 26,677,000 | 26,542,000 | 26,617,111 | 26,691,000 | 26,649,000 | 61.54 | 523,113 | 516,941 | 512,299 | 547,000 | 6.560 | 2,975 | 268,483 | 269,000 | 268,410 | 303,160 | 302,350 | 262,600,000 | 271,400,000 | 143,600,000 | 78,100,000 | 4,173.00 | 4,156.90 | 61.00 |
| 4792 | ۱۴۰۵/۰۷/۱۴ ۱۵:۳۰ | ✓ | 4,173.45 | 27,014,366 | 26,435,000 | 26,568,654 | 26,747,600 | 26,677,000 | 26,542,000 | 26,617,111 | 26,691,000 | 26,649,000 | 61.51 | 523,017 | 516,941 | 512,299 | 547,000 | 6.560 | 2,955 | 268,483 | 269,000 | 268,410 | 303,130 | 302,350 | 262,600,000 | 271,400,000 | 143,600,000 | 78,100,000 | 4,173.00 | 4,156.90 | 61.00 |
| 4793 | ۱۴۰۵/۰۷/۱۴ ۱۵:۲۹ | ✓ | 4,173.38 | 27,013,913 | 26,435,000 | 26,569,502 | 26,747,600 | 26,672,000 | 26,548,000 | 26,617,111 | 26,691,000 | 26,649,000 | 61.53 | 523,017 | 516,941 | 512,299 | 547,000 | 6.560 | 2,955 | 268,483 | 269,000 | 268,410 | 303,100 | 302,350 | 262,600,000 | 271,400,000 | 143,600,000 | 78,100,000 | 4,173.00 | 4,156.90 | 61.00 |
| 4794 | ۱۴۰۵/۰۷/۱۴ ۱۵:۲۸ | ✓ | 4,172.45 | 27,007,893 | 26,435,000 | 26,572,119 | 26,747,600 | 26,672,000 | 26,548,000 | 26,594,026 | 26,691,000 | 26,649,000 | 61.47 | 523,017 | 516,941 | 512,299 | 547,000 | 6.560 | 2,955 | 268,483 | 269,000 | 268,410 | 303,090 | 302,350 | 262,600,000 | 271,400,000 | 143,600,000 | 78,100,000 | 4,172.00 | 4,156.90 | 61.00 |
| 4795 | ۱۴۰۵/۰۷/۱۴ ۱۵:۲۷ | ✓ | 4,174.13 | 27,018,768 | 26,435,000 | 26,572,867 | 26,747,600 | 26,672,000 | 26,548,000 | 26,594,026 | 26,696,000 | 26,649,000 | 61.50 | 523,040 | 516,941 | 512,299 | 547,000 | 6.560 | 2,955 | 268,797 | 269,000 | 268,410 | 303,090 | 302,350 | 262,600,000 | 271,400,000 | 143,600,000 | 78,100,000 | 4,174.00 | 4,156.90 | 61.00 |
| 4796 | ۱۴۰۵/۰۷/۱۴ ۱۵:۲۶ | ✓ | 4,173.18 | 27,012,618 | 0 | 26,572,867 | 26,747,600 | 26,672,000 | 26,547,000 | 26,594,026 | 26,705,000 | 26,649,000 | 61.49 | 523,071 | 516,941 | 512,299 | 547,000 | 6.560 | 2,955 | 268,797 | 269,000 | 268,410 | 303,090 | 302,350 | 262,600,000 | 271,400,000 | 143,600,000 | 78,100,000 | 4,172.00 | 4,156.90 | 61.00 |
| 4797 | ۱۴۰۵/۰۷/۱۴ ۱۵:۲۵ | ✓ | 4,173.31 | 27,013,428 | 26,435,000 | 26,572,194 | 26,747,600 | 26,672,000 | 26,550,000 | 26,594,026 | 26,709,000 | 26,649,000 | 61.49 | 523,071 | 516,941 | 512,299 | 547,000 | 6.560 | 2,955 | 268,797 | 269,000 | 268,410 | 303,100 | 302,350 | 262,600,000 | 271,400,000 | 143,600,000 | 78,100,000 | 4,173.00 | 4,156.90 | 61.00 |
| 4798 | ۱۴۰۵/۰۷/۱۴ ۱۵:۲۴ | ✓ | 4,173.01 | 27,011,486 | 26,435,000 | 26,572,194 | 26,747,600 | 26,672,000 | 26,550,000 | 26,594,026 | 26,705,000 | 26,649,000 | 61.49 | 523,017 | 516,941 | 512,299 | 547,000 | 6.560 | 2,955 | 268,797 | 268,985 | 268,410 | 303,130 | 302,350 | 262,600,000 | 271,400,000 | 143,600,000 | 78,100,000 | 4,172.00 | 4,156.90 | 61.00 |
| 4799 | ۱۴۰۵/۰۷/۱۴ ۱۵:۲۳ | ✓ | 4,173.82 | 27,016,761 | 26,435,000 | 26,571,670 | 26,747,600 | 26,672,000 | 26,552,000 | 26,594,026 | 26,700,000 | 26,649,000 | 61.52 | 523,029 | 516,941 | 512,299 | 547,000 | 6.560 | 2,955 | 268,797 | 269,000 | 268,410 | 303,090 | 302,350 | 262,600,000 | 271,400,000 | 143,600,000 | 78,100,000 | 4,173.00 | 4,156.90 | 61.00 |
| 4800 | ۱۴۰۵/۰۷/۱۴ ۱۵:۲۲ | ✓ | 4,173.84 | 27,016,891 | 26,435,000 | 26,575,633 | 26,747,600 | 26,672,000 | 26,552,000 | 26,594,026 | 26,705,000 | 26,649,000 | 61.50 | 523,029 | 516,941 | 512,299 | 547,000 | 6.560 | 2,955 | 268,797 | 269,000 | 268,410 | 303,130 | 302,350 | 262,600,000 | 271,400,000 | 143,600,000 | 78,100,000 | 4,174.00 | 4,156.90 | 61.00 |