داشبورد فشرده و لحظه‌ای
اعداد حقیقت را آشکار می‌کنند
روایتی ظریف و دقیق از نبض طلا، ارز و شاخص‌های کلیدی بازار
تعداد رکوردها
4992
اسنپ‌شات‌های ذخیره‌شده
گروه‌های قیمتی
7
طلا، نقره، مس، ارز، سکه و انس‌ها
گردآوری قیمت
8+
نمای مقایسه‌ای ترندها
مشاوره
09129215451
خرید و فروش و معاوضه
نمای لحظه‌ای بازار
| اطلاعات | طلا - Gold | نقره - Silver | مس - Copper | $ دلار $ | € یورو € | سکه | انس‌ها | ||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| # | زمان دریافت | وضعیت | تریدینگ‌ویو XAUUSD |
قیمت فرمولی بدون حباب |
میلی گلد |
ملی گلد |
گرمی طلا | طلاسی | اکوگلد | تابلو اشرفی طلا ۱۸ |
تابلو ماتیسا طلا ۱۸ |
تابلو اتحادیه طلا ۱۸ |
تریدینگ‌ویو XAGUSD |
ملی‌نقره | گرمی نقره | نقره‌سی | اکوسیلور | تریدینگ‌ویو XCUUSD |
گرمی مس | تتر ارزدیجیتال |
تابلو ماتیسا دلار |
تابلو اتحادیه دلار |
تابلو ماتیسا یورو |
تابلو اتحادیه یورو |
تابلو اشرفی سکه قدیم |
تابلو اشرفی سکه جدید |
تابلو اشرفی نیم سکه |
تابلو اشرفی ربع سکه |
تابلو اشرفی انس طلا |
تابلو اتحادیه انس طلا |
تابلو اتحادیه انس نقره |
| 4651 | ۱۴۰۵/۰۷/۱۴ ۱۷:۱۳ | ✓ | 4,157.80 | 26,959,657 | 26,477,000 | 26,614,068 | 26,771,421 | 26,707,000 | 26,584,000 | 26,709,451 | 26,746,000 | 26,703,700 | 61.14 | 521,349 | 516,941 | 512,299 | 537,000 | 6.530 | 2,995 | 268,519 | 269,400 | 268,875 | 303,420 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,157.00 | 4,171.20 | 61.40 |
| 4652 | ۱۴۰۵/۰۷/۱۴ ۱۷:۱۲ | ✓ | 4,157.86 | 26,960,079 | 26,477,000 | 26,614,068 | 26,771,421 | 26,707,000 | 26,588,000 | 26,709,451 | 26,746,000 | 26,703,700 | 61.08 | 521,349 | 516,941 | 512,299 | 538,000 | 6.530 | 2,995 | 268,519 | 269,415 | 268,875 | 303,450 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,156.00 | 4,171.20 | 61.40 |
| 4653 | ۱۴۰۵/۰۷/۱۴ ۱۷:۱۱ | ✓ | 4,159.32 | 26,969,513 | 26,477,000 | 26,614,068 | 26,780,523 | 26,700,000 | 26,588,000 | 26,709,451 | 26,746,000 | 26,703,700 | 61.13 | 521,511 | 516,941 | 512,299 | 538,000 | 6.530 | 2,995 | 268,519 | 269,400 | 268,875 | 303,460 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,156.00 | 4,171.20 | 61.40 |
| 4654 | ۱۴۰۵/۰۷/۱۴ ۱۷:۱۰ | ✓ | 4,159.29 | 26,969,319 | 26,477,000 | 26,617,906 | 26,780,523 | 26,700,000 | 26,588,000 | 26,709,451 | 26,742,000 | 26,703,700 | 61.18 | 521,511 | 516,941 | 512,299 | 538,000 | 6.540 | 2,995 | 268,519 | 269,400 | 268,875 | 303,430 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,159.00 | 4,171.20 | 61.40 |
| 4655 | ۱۴۰۵/۰۷/۱۴ ۱۷:۰۹ | ✓ | 4,160.67 | 26,978,267 | 26,477,000 | 26,617,906 | 26,780,523 | 26,700,000 | 26,604,000 | 26,709,451 | 26,742,000 | 26,703,700 | 61.20 | 521,311 | 516,941 | 512,299 | 538,000 | 6.540 | 2,995 | 268,519 | 269,400 | 268,875 | 303,430 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,161.00 | 4,171.20 | 61.40 |
| 4656 | ۱۴۰۵/۰۷/۱۴ ۱۷:۰۸ | ✓ | 4,163.97 | 26,999,665 | 26,477,000 | 26,627,627 | 26,780,523 | 26,712,000 | 26,604,000 | 26,709,451 | 26,742,000 | 26,703,700 | 61.28 | 521,311 | 516,941 | 512,299 | 538,000 | 6.550 | 2,995 | 268,519 | 269,200 | 268,875 | 303,230 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,162.00 | 4,171.20 | 61.40 |
| 4657 | ۱۴۰۵/۰۷/۱۴ ۱۷:۰۷ | ✓ | 4,162.97 | 26,993,180 | 26,477,000 | 26,627,427 | 26,780,523 | 26,712,000 | 26,604,000 | 26,709,451 | 26,742,000 | 26,703,700 | 61.29 | 521,445 | 516,941 | 512,299 | 538,000 | 6.550 | 2,995 | 268,519 | 269,200 | 268,875 | 303,230 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,164.00 | 4,171.20 | 61.40 |
| 4658 | ۱۴۰۵/۰۷/۱۴ ۱۷:۰۶ | ✓ | 4,161.87 | 26,986,080 | 26,477,000 | 26,627,427 | 26,780,523 | 26,712,000 | 26,604,000 | 26,709,451 | 26,742,000 | 26,703,700 | 61.28 | 521,445 | 516,941 | 512,299 | 538,000 | 6.540 | 2,995 | 268,519 | 269,200 | 268,875 | 303,230 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,163.00 | 4,171.20 | 61.40 |
| 4659 | ۱۴۰۵/۰۷/۱۴ ۱۷:۰۵ | ✓ | 4,162.71 | 26,991,527 | 26,477,000 | 26,627,427 | 26,780,523 | 26,744,000 | 26,609,000 | 26,709,451 | 26,742,000 | 26,703,700 | 61.26 | 521,445 | 516,941 | 512,299 | 538,000 | 6.540 | 2,995 | 268,519 | 269,200 | 268,875 | 303,230 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,161.00 | 4,171.20 | 61.40 |
| 4660 | ۱۴۰۵/۰۷/۱۴ ۱۷:۰۴ | ✓ | 4,161.44 | 26,983,260 | 26,475,000 | 26,627,427 | 26,780,523 | 26,744,000 | 26,609,000 | 26,709,451 | 26,742,000 | 26,703,700 | 61.23 | 521,451 | 516,941 | 512,299 | 538,000 | 6.540 | 2,995 | 268,519 | 269,200 | 268,875 | 303,230 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,162.00 | 4,171.20 | 61.40 |
| 4661 | ۱۴۰۵/۰۷/۱۴ ۱۷:۰۳ | ✓ | 4,160.76 | 26,978,850 | 26,474,000 | 26,629,795 | 26,780,523 | 26,744,000 | 26,609,000 | 26,709,451 | 26,742,000 | 26,703,700 | 61.27 | 521,451 | 516,941 | 512,299 | 538,000 | 6.550 | 2,995 | 268,519 | 269,200 | 268,875 | 303,230 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,162.00 | 4,171.20 | 61.40 |
| 4662 | ۱۴۰۵/۰۷/۱۴ ۱۷:۰۲ | ✓ | 4,164.35 | 27,002,161 | 26,473,000 | 26,629,795 | 26,780,523 | 26,744,000 | 26,611,000 | 26,709,451 | 26,751,000 | 26,703,700 | 61.30 | 521,304 | 516,941 | 512,299 | 538,000 | 6.550 | 2,995 | 268,519 | 269,200 | 268,875 | 303,310 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,163.00 | 4,171.20 | 61.40 |
| 4663 | ۱۴۰۵/۰۷/۱۴ ۱۷:۰۱ | ✓ | 4,163.68 | 26,997,817 | 26,473,000 | 26,630,020 | 26,780,523 | 26,744,000 | 26,611,000 | 26,709,451 | 26,751,000 | 26,703,700 | 61.29 | 521,401 | 516,941 | 512,299 | 538,000 | 6.550 | 2,995 | 268,519 | 269,200 | 268,875 | 303,310 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,163.00 | 4,171.20 | 61.40 |
| 4664 | ۱۴۰۵/۰۷/۱۴ ۱۷:۰۰ | ✓ | 4,162.38 | 26,989,355 | 26,473,000 | 26,630,020 | 26,780,523 | 26,744,000 | 26,609,000 | 26,709,451 | 26,756,000 | 26,703,700 | 61.24 | 521,491 | 516,941 | 512,299 | 538,000 | 6.540 | 2,995 | 268,519 | 269,200 | 268,875 | 303,290 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,161.00 | 4,171.20 | 61.40 |
| 4665 | ۱۴۰۵/۰۷/۱۴ ۱۶:۵۹ | ✓ | 4,161.30 | 26,982,384 | 26,473,000 | 26,630,044 | 26,780,523 | 26,744,000 | 26,609,000 | 26,709,451 | 26,756,000 | 26,703,700 | 61.25 | 521,634 | 516,941 | 512,299 | 538,000 | 6.540 | 2,995 | 268,519 | 269,200 | 268,875 | 303,290 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,162.00 | 4,171.20 | 61.40 |
| 4666 | ۱۴۰۵/۰۷/۱۴ ۱۶:۵۸ | ✓ | 4,161.70 | 26,984,946 | 26,473,000 | 26,630,094 | 26,780,523 | 26,744,000 | 26,610,000 | 26,709,451 | 26,756,000 | 26,703,700 | 61.26 | 521,634 | 516,941 | 512,299 | 539,000 | 6.550 | 2,995 | 268,642 | 269,200 | 268,875 | 303,320 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,161.00 | 4,171.20 | 61.40 |
| 4667 | ۱۴۰۵/۰۷/۱۴ ۱۶:۵۷ | ✓ | 4,161.81 | 26,985,659 | 26,473,000 | 26,630,094 | 26,780,523 | 26,744,000 | 26,610,000 | 26,709,451 | 26,756,000 | 26,703,700 | 61.30 | 521,583 | 516,941 | 512,299 | 539,000 | 6.550 | 2,995 | 268,642 | 269,200 | 268,875 | 303,320 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,162.00 | 4,171.20 | 61.40 |
| 4668 | ۱۴۰۵/۰۷/۱۴ ۱۶:۵۶ | ✓ | 4,163.12 | 26,994,153 | 26,473,000 | 26,635,628 | 26,780,523 | 26,744,000 | 26,609,000 | 26,709,451 | 26,756,000 | 26,703,700 | 61.33 | 521,612 | 516,941 | 512,299 | 538,000 | 6.540 | 2,995 | 268,642 | 269,200 | 268,875 | 303,490 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,163.00 | 4,171.20 | 61.40 |
| 4669 | ۱۴۰۵/۰۷/۱۴ ۱۶:۵۵ | ✓ | 4,164.59 | 27,003,717 | 26,473,000 | 26,635,628 | 26,780,523 | 26,744,000 | 26,609,000 | 26,709,451 | 26,756,000 | 26,703,700 | 61.35 | 521,653 | 516,941 | 512,299 | 538,000 | 6.550 | 2,995 | 268,642 | 269,200 | 268,875 | 303,490 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,164.00 | 4,171.20 | 61.40 |
| 4670 | ۱۴۰۵/۰۷/۱۴ ۱۶:۵۴ | ✓ | 4,163.24 | 26,994,964 | 26,473,000 | 26,636,450 | 26,780,523 | 26,744,000 | 26,614,000 | 26,709,451 | 26,756,000 | 26,703,700 | 61.32 | 521,585 | 516,941 | 512,299 | 539,000 | 6.550 | 2,995 | 268,642 | 269,200 | 268,875 | 303,480 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,164.00 | 4,171.20 | 61.40 |
| 4671 | ۱۴۰۵/۰۷/۱۴ ۱۶:۵۳ | ✓ | 4,165.47 | 27,009,391 | 26,473,000 | 26,638,469 | 26,780,523 | 26,744,000 | 26,613,000 | 26,709,451 | 26,751,000 | 26,703,700 | 61.32 | 521,585 | 516,941 | 512,299 | 539,000 | 6.550 | 2,995 | 268,642 | 269,200 | 268,875 | 303,480 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,164.00 | 4,171.20 | 61.40 |
| 4672 | ۱۴۰۵/۰۷/۱۴ ۱۶:۵۲ | ✓ | 4,166.19 | 27,014,059 | 26,472,000 | 26,636,974 | 26,780,523 | 26,744,000 | 26,616,000 | 26,709,451 | 26,756,000 | 26,703,700 | 61.34 | 521,585 | 516,941 | 512,299 | 538,000 | 6.550 | 2,995 | 268,642 | 269,200 | 268,875 | 303,410 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,166.00 | 4,171.20 | 61.40 |
| 4673 | ۱۴۰۵/۰۷/۱۴ ۱۶:۵۱ | ✓ | 4,166.27 | 27,014,578 | 26,472,000 | 26,636,974 | 26,780,523 | 26,753,000 | 26,616,000 | 26,709,451 | 26,756,000 | 26,703,700 | 61.34 | 521,493 | 516,941 | 512,299 | 538,000 | 6.540 | 2,995 | 268,642 | 269,200 | 268,875 | 303,410 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,165.00 | 4,171.20 | 61.40 |
| 4674 | ۱۴۰۵/۰۷/۱۴ ۱۶:۵۰ | ✓ | 4,165.32 | 27,008,418 | 26,472,000 | 26,636,974 | 26,780,523 | 26,753,000 | 26,616,000 | 26,709,451 | 26,760,000 | 26,703,700 | 61.31 | 521,681 | 516,941 | 512,299 | 538,000 | 6.540 | 2,995 | 268,642 | 269,200 | 268,875 | 303,440 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,165.00 | 4,171.20 | 61.40 |
| 4675 | ۱۴۰۵/۰۷/۱۴ ۱۶:۴۹ | ✓ | 4,164.42 | 27,002,615 | 26,472,000 | 26,636,974 | 26,780,523 | 26,753,000 | 26,616,000 | 26,709,451 | 26,760,000 | 26,703,700 | 61.27 | 522,035 | 516,941 | 512,299 | 539,000 | 6.540 | 2,995 | 268,642 | 269,200 | 268,875 | 303,440 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,163.00 | 4,171.20 | 61.40 |
| 4676 | ۱۴۰۵/۰۷/۱۴ ۱۶:۴۸ | ✓ | 4,165.72 | 27,011,044 | 26,472,000 | 26,634,705 | 26,780,523 | 26,753,000 | 26,614,000 | 26,686,366 | 26,756,000 | 26,703,700 | 61.31 | 522,035 | 516,941 | 512,299 | 539,000 | 6.540 | 2,995 | 268,642 | 269,200 | 268,875 | 303,430 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,165.00 | 4,171.20 | 61.40 |
| 4677 | ۱۴۰۵/۰۷/۱۴ ۱۶:۴۷ | ✓ | 4,168.38 | 27,028,292 | 26,472,000 | 26,631,216 | 26,780,523 | 26,753,000 | 26,614,000 | 26,686,366 | 26,760,000 | 26,703,700 | 61.31 | 522,035 | 516,941 | 512,299 | 540,000 | 6.540 | 2,995 | 268,642 | 269,220 | 268,875 | 303,310 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,167.00 | 4,171.20 | 61.40 |
| 4678 | ۱۴۰۵/۰۷/۱۴ ۱۶:۴۶ | ✓ | 4,170.96 | 27,045,021 | 26,472,000 | 26,631,216 | 26,780,523 | 26,753,000 | 26,614,000 | 26,686,366 | 26,756,000 | 26,703,700 | 61.35 | 522,002 | 516,941 | 512,299 | 539,000 | 6.540 | 2,995 | 268,642 | 269,200 | 268,875 | 303,330 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,171.00 | 4,171.20 | 61.40 |
| 4679 | ۱۴۰۵/۰۷/۱۴ ۱۶:۴۵ | ✓ | 4,172.15 | 27,052,705 | 26,472,000 | 26,631,216 | 26,780,523 | 26,753,000 | 26,614,000 | 26,686,366 | 26,756,000 | 26,703,700 | 61.39 | 522,002 | 516,941 | 512,299 | 539,000 | 6.540 | 2,995 | 268,642 | 269,200 | 268,875 | 303,310 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,171.00 | 4,171.20 | 61.40 |
| 4680 | ۱۴۰۵/۰۷/۱۴ ۱۶:۴۴ | ✓ | 4,173.99 | 27,064,635 | 26,472,000 | 26,628,574 | 26,780,523 | 26,753,000 | 26,609,000 | 26,686,366 | 26,756,000 | 26,703,700 | 61.46 | 522,002 | 516,941 | 512,299 | 539,000 | 6.540 | 2,995 | 268,642 | 269,200 | 268,875 | 303,300 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,174.00 | 4,171.20 | 61.40 |
| 4681 | ۱۴۰۵/۰۷/۱۴ ۱۶:۴۳ | ✓ | 4,173.51 | 27,061,523 | 26,472,000 | 26,634,356 | 26,780,523 | 26,753,000 | 26,607,000 | 26,686,366 | 26,746,000 | 26,703,700 | 61.47 | 522,002 | 516,941 | 512,299 | 539,000 | 6.540 | 2,995 | 268,939 | 269,200 | 268,875 | 303,340 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,173.00 | 4,171.20 | 61.40 |
| 4682 | ۱۴۰۵/۰۷/۱۴ ۱۶:۴۲ | ✓ | 4,172.01 | 27,051,797 | 26,472,000 | 26,634,356 | 26,780,523 | 26,753,000 | 26,609,000 | 26,686,366 | 26,742,000 | 26,703,700 | 61.40 | 521,907 | 516,941 | 512,299 | 539,000 | 6.540 | 2,995 | 268,939 | 269,200 | 268,875 | 303,310 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,172.00 | 4,171.20 | 61.40 |
| 4683 | ۱۴۰۵/۰۷/۱۴ ۱۶:۴۱ | ✓ | 4,172.33 | 27,016,140 | 26,472,000 | 26,633,783 | 26,780,523 | 26,753,000 | 26,609,000 | 26,686,366 | 26,733,000 | 26,710,400 | 61.41 | 521,810 | 516,941 | 512,299 | 539,000 | 6.540 | 2,995 | 268,939 | 269,200 | 268,500 | 303,320 | 303,350 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,173.00 | 4,177.00 | 61.50 |
| 4684 | ۱۴۰۵/۰۷/۱۴ ۱۶:۴۰ | ✓ | 4,172.03 | 27,014,197 | 26,472,000 | 26,637,073 | 26,780,523 | 26,753,000 | 26,609,000 | 26,686,366 | 26,742,000 | 26,710,400 | 61.42 | 521,692 | 516,941 | 512,299 | 539,000 | 6.540 | 2,995 | 268,939 | 269,200 | 268,500 | 303,320 | 303,350 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,173.00 | 4,177.00 | 61.50 |
| 4685 | ۱۴۰۵/۰۷/۱۴ ۱۶:۳۹ | ✓ | 4,170.11 | 27,001,765 | 26,472,000 | 26,637,073 | 26,780,523 | 26,753,000 | 26,614,000 | 26,686,366 | 26,746,000 | 26,710,400 | 61.40 | 521,692 | 516,941 | 512,299 | 539,000 | 6.540 | 2,995 | 268,939 | 269,215 | 268,500 | 303,320 | 303,350 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,170.00 | 4,177.00 | 61.50 |
| 4686 | ۱۴۰۵/۰۷/۱۴ ۱۶:۳۸ | ✓ | 4,169.33 | 26,996,747 | 26,472,000 | 26,639,491 | 26,780,523 | 26,753,000 | 26,614,000 | 26,686,366 | 26,756,000 | 26,710,400 | 61.36 | 521,459 | 516,941 | 512,299 | 538,000 | 6.530 | 2,995 | 268,939 | 269,195 | 268,500 | 303,320 | 303,350 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,169.00 | 4,177.00 | 61.50 |
| 4687 | ۱۴۰۵/۰۷/۱۴ ۱۶:۳۷ | ✓ | 4,169.41 | 26,997,265 | 26,472,000 | 26,639,491 | 26,780,523 | 26,753,000 | 26,616,000 | 26,686,366 | 26,756,000 | 26,710,400 | 61.35 | 521,459 | 516,941 | 512,299 | 538,000 | 6.530 | 2,995 | 268,939 | 269,200 | 268,500 | 303,300 | 303,350 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,169.00 | 4,177.00 | 61.50 |
| 4688 | ۱۴۰۵/۰۷/۱۴ ۱۶:۳۶ | ✓ | 4,169.26 | 26,996,261 | 26,472,000 | 26,642,432 | 26,780,523 | 26,753,000 | 26,616,000 | 26,686,366 | 26,756,000 | 26,710,400 | 61.36 | 521,459 | 516,941 | 512,299 | 543,000 | 6.530 | 2,995 | 268,939 | 269,200 | 268,500 | 303,360 | 303,350 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,169.00 | 4,177.00 | 61.50 |
| 4689 | ۱۴۰۵/۰۷/۱۴ ۱۶:۳۵ | ✓ | 4,168.77 | 26,993,088 | 26,472,000 | 26,642,432 | 26,780,523 | 26,753,000 | 26,622,000 | 26,686,366 | 26,760,000 | 26,710,400 | 61.32 | 522,041 | 516,941 | 512,299 | 544,000 | 6.530 | 2,995 | 268,939 | 269,200 | 268,500 | 303,350 | 303,350 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,168.00 | 4,177.00 | 61.50 |
| 4690 | ۱۴۰۵/۰۷/۱۴ ۱۶:۳۴ | ✓ | 4,168.86 | 26,993,704 | 26,470,000 | 26,645,623 | 26,780,523 | 26,753,000 | 26,622,000 | 26,686,366 | 26,760,000 | 26,710,400 | 61.27 | 522,041 | 516,941 | 512,299 | 544,000 | 6.530 | 2,995 | 268,939 | 269,200 | 268,500 | 303,390 | 303,350 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,169.00 | 4,177.00 | 61.50 |
| 4691 | ۱۴۰۵/۰۷/۱۴ ۱۶:۳۳ | ✓ | 4,170.28 | 27,002,898 | 26,470,000 | 26,650,009 | 26,780,523 | 26,753,000 | 26,626,000 | 26,686,366 | 26,765,000 | 26,710,400 | 61.29 | 522,019 | 516,941 | 512,299 | 544,000 | 6.530 | 2,995 | 268,939 | 269,200 | 268,500 | 303,380 | 303,350 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,169.00 | 4,177.00 | 61.50 |
| 4692 | ۱۴۰۵/۰۷/۱۴ ۱۶:۳۲ | ✓ | 4,170.03 | 27,001,279 | 26,470,000 | 26,652,128 | 26,780,523 | 26,753,000 | 26,630,000 | 26,686,366 | 26,760,000 | 26,710,400 | 61.33 | 522,019 | 516,941 | 512,299 | 544,000 | 6.530 | 2,995 | 268,939 | 269,200 | 268,500 | 303,380 | 303,350 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,170.00 | 4,177.00 | 61.50 |
| 4693 | ۱۴۰۵/۰۷/۱۴ ۱۶:۳۱ | ✓ | 4,171.24 | 27,009,082 | 26,470,000 | 26,649,660 | 26,780,523 | 26,760,000 | 26,628,000 | 26,686,366 | 26,760,000 | 26,710,400 | 61.32 | 521,983 | 516,941 | 512,299 | 544,000 | 6.530 | 2,995 | 268,939 | 269,200 | 268,500 | 303,380 | 303,350 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,170.00 | 4,177.00 | 61.50 |
| 4694 | ۱۴۰۵/۰۷/۱۴ ۱۶:۳۰ | ✓ | 4,171.09 | 27,008,111 | 26,470,000 | 26,647,318 | 26,780,523 | 26,760,000 | 26,628,000 | 26,686,366 | 26,760,000 | 26,710,400 | 61.34 | 521,983 | 516,941 | 512,299 | 544,000 | 6.530 | 2,995 | 268,939 | 269,200 | 268,500 | 303,390 | 303,350 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,169.00 | 4,177.00 | 61.50 |
| 4695 | ۱۴۰۵/۰۷/۱۴ ۱۶:۲۹ | ✓ | 4,170.23 | 27,002,542 | 26,470,000 | 26,648,015 | 26,780,523 | 26,781,000 | 26,628,000 | 26,686,366 | 26,760,000 | 26,710,400 | 61.35 | 521,937 | 516,941 | 512,299 | 544,000 | 6.530 | 2,995 | 268,939 | 269,200 | 268,500 | 303,300 | 303,350 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,170.00 | 4,177.00 | 61.50 |
| 4696 | ۱۴۰۵/۰۷/۱۴ ۱۶:۲۸ | ✓ | 4,170.58 | 27,004,841 | 26,470,000 | 26,645,672 | 26,780,523 | 26,781,000 | 26,627,000 | 26,686,366 | 26,756,000 | 26,710,400 | 61.32 | 521,932 | 516,941 | 512,299 | 544,000 | 6.530 | 2,995 | 268,591 | 269,200 | 268,500 | 303,340 | 303,350 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,171.00 | 4,177.00 | 61.50 |
| 4697 | ۱۴۰۵/۰۷/۱۴ ۱۶:۲۷ | ✓ | 4,170.04 | 27,001,312 | 26,470,000 | 26,645,274 | 26,780,523 | 26,781,000 | 26,625,000 | 26,686,366 | 26,756,000 | 26,710,400 | 61.31 | 522,044 | 516,941 | 512,299 | 544,000 | 6.530 | 2,995 | 268,591 | 269,200 | 268,500 | 303,410 | 303,350 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,168.00 | 4,177.00 | 61.50 |
| 4698 | ۱۴۰۵/۰۷/۱۴ ۱۶:۲۶ | ✓ | 4,167.92 | 26,987,585 | 26,470,000 | 26,645,274 | 26,797,600 | 26,781,000 | 26,625,000 | 26,686,366 | 26,756,000 | 26,710,400 | 61.29 | 521,994 | 516,941 | 512,299 | 544,000 | 6.530 | 2,995 | 268,591 | 269,200 | 268,500 | 303,380 | 303,350 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,169.00 | 4,177.00 | 61.50 |
| 4699 | ۱۴۰۵/۰۷/۱۴ ۱۶:۲۵ | ✓ | 4,169.07 | 26,995,031 | 26,470,000 | 26,647,093 | 26,797,600 | 26,781,000 | 26,623,000 | 26,663,281 | 26,756,000 | 26,710,400 | 61.29 | 521,994 | 516,941 | 512,299 | 544,000 | 6.530 | 2,995 | 268,591 | 269,200 | 268,500 | 303,400 | 303,350 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,168.00 | 4,177.00 | 61.50 |
| 4700 | ۱۴۰۵/۰۷/۱۴ ۱۶:۲۴ | ✓ | 4,170.36 | 27,003,384 | 26,470,000 | 26,647,093 | 26,797,600 | 26,781,000 | 26,624,000 | 26,663,281 | 26,751,000 | 26,710,400 | 61.33 | 521,689 | 516,941 | 512,299 | 544,000 | 6.530 | 2,995 | 268,591 | 269,205 | 268,500 | 303,410 | 303,350 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,171.00 | 4,177.00 | 61.50 |