داشبورد فشرده و لحظه‌ای
اعداد حقیقت را آشکار می‌کنند
روایتی ظریف و دقیق از نبض طلا، ارز و شاخص‌های کلیدی بازار
تعداد رکوردها
4904
اسنپ‌شات‌های ذخیره‌شده
گروه‌های قیمتی
7
طلا، نقره، مس، ارز، سکه و انس‌ها
گردآوری قیمت
8+
نمای مقایسه‌ای ترندها
مشاوره
09129215451
خرید و فروش و معاوضه
نمای لحظه‌ای بازار
| اطلاعات | طلا - Gold | نقره - Silver | مس - Copper | $ دلار $ | € یورو € | سکه | انس‌ها | ||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| # | زمان دریافت | وضعیت | تریدینگ‌ویو XAUUSD |
قیمت فرمولی بدون حباب |
میلی گلد |
ملی گلد |
گرمی طلا | طلاسی | اکوگلد | تابلو اشرفی طلا ۱۸ |
تابلو ماتیسا طلا ۱۸ |
تابلو اتحادیه طلا ۱۸ |
تریدینگ‌ویو XAGUSD |
ملی‌نقره | گرمی نقره | نقره‌سی | اکوسیلور | تریدینگ‌ویو XCUUSD |
گرمی مس | تتر ارزدیجیتال |
تابلو ماتیسا دلار |
تابلو اتحادیه دلار |
تابلو ماتیسا یورو |
تابلو اتحادیه یورو |
تابلو اشرفی سکه قدیم |
تابلو اشرفی سکه جدید |
تابلو اشرفی نیم سکه |
تابلو اشرفی ربع سکه |
تابلو اشرفی انس طلا |
تابلو اتحادیه انس طلا |
تابلو اتحادیه انس نقره |
| 4501 | ۱۴۰۵/۰۷/۱۴ ۱۸:۱۵ | ✓ | 4,152.68 | 26,939,478 | 26,484,000 | 26,559,257 | 26,735,623 | 26,658,000 | 26,545,000 | 26,663,281 | 26,705,000 | 26,678,300 | 60.93 | 519,812 | 515,454 | 514,200 | 536,000 | 6.540 | 3,008 | 268,526 | 269,220 | 269,005 | 302,860 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,152.00 | 4,157.00 | 61.00 |
| 4502 | ۱۴۰۵/۰۷/۱۴ ۱۸:۱۴ | ✓ | 4,152.49 | 26,938,277 | 26,484,000 | 26,559,257 | 26,735,623 | 26,658,000 | 26,545,000 | 26,663,281 | 26,703,000 | 26,678,300 | 60.96 | 519,547 | 515,454 | 514,200 | 535,000 | 6.540 | 3,008 | 268,526 | 269,200 | 269,005 | 302,850 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,152.00 | 4,157.00 | 61.00 |
| 4503 | ۱۴۰۵/۰۷/۱۴ ۱۸:۱۳ | ✓ | 4,150.70 | 26,926,633 | 26,484,000 | 26,558,834 | 26,735,623 | 26,658,000 | 26,534,000 | 26,663,281 | 26,696,000 | 26,678,300 | 60.93 | 519,644 | 515,454 | 514,200 | 536,000 | 6.540 | 3,008 | 268,639 | 269,215 | 269,005 | 302,870 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,150.00 | 4,157.00 | 61.00 |
| 4504 | ۱۴۰۵/۰۷/۱۴ ۱۸:۱۲ | ✓ | 4,149.88 | 26,921,313 | 26,484,000 | 26,558,834 | 26,735,623 | 26,658,000 | 26,535,000 | 26,663,281 | 26,696,000 | 26,678,300 | 60.91 | 519,757 | 515,454 | 514,200 | 536,000 | 6.540 | 3,008 | 268,639 | 269,195 | 269,005 | 302,850 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,149.00 | 4,157.00 | 61.00 |
| 4505 | ۱۴۰۵/۰۷/۱۴ ۱۸:۱۱ | ✓ | 4,149.07 | 26,916,091 | 26,484,000 | 26,558,834 | 26,735,623 | 26,658,000 | 26,535,000 | 26,663,281 | 26,696,000 | 26,678,300 | 60.90 | 519,695 | 515,454 | 514,200 | 536,000 | 6.540 | 3,008 | 268,639 | 269,195 | 269,005 | 302,850 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,148.00 | 4,157.00 | 61.00 |
| 4506 | ۱۴۰۵/۰۷/۱۴ ۱۸:۱۰ | ✓ | 4,149.23 | 26,917,129 | 26,484,000 | 26,554,472 | 26,735,623 | 26,658,000 | 26,535,000 | 26,663,281 | 26,698,000 | 26,678,300 | 60.94 | 519,695 | 515,454 | 514,200 | 536,000 | 6.540 | 3,008 | 268,639 | 269,170 | 269,005 | 302,890 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,149.00 | 4,157.00 | 61.00 |
| 4507 | ۱۴۰۵/۰۷/۱۴ ۱۸:۰۹ | ✓ | 4,150.95 | 26,928,287 | 26,484,000 | 26,551,581 | 26,735,623 | 26,642,000 | 26,533,000 | 26,663,281 | 26,700,000 | 26,678,300 | 60.98 | 519,661 | 515,454 | 514,250 | 536,000 | 6.530 | 3,008 | 268,639 | 269,205 | 269,005 | 302,970 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,150.00 | 4,157.00 | 61.00 |
| 4508 | ۱۴۰۵/۰۷/۱۴ ۱۸:۰۸ | ✓ | 4,151.06 | 26,928,968 | 26,484,000 | 26,554,671 | 26,735,623 | 26,642,000 | 26,527,000 | 26,663,281 | 26,698,000 | 26,678,300 | 60.98 | 519,478 | 515,454 | 514,250 | 536,000 | 6.540 | 3,001 | 268,639 | 269,200 | 269,005 | 303,010 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,150.00 | 4,157.00 | 61.00 |
| 4509 | ۱۴۰۵/۰۷/۱۴ ۱۸:۰۷ | ✕ | 4,151.42 | 26,931,336 | 26,484,000 | 26,554,671 | 26,735,623 | 26,642,000 | 26,524,000 | 26,663,281 | 26,689,000 | 26,678,300 | 60.95 | - | 515,454 | 514,250 | 535,000 | 6.540 | 3,001 | 268,639 | 269,200 | 269,005 | 303,010 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,151.00 | 4,157.00 | 61.00 |
| 4510 | ۱۴۰۵/۰۷/۱۴ ۱۸:۰۶ | ✓ | 4,151.56 | 26,932,244 | 26,484,000 | 26,556,067 | 26,735,623 | 26,635,000 | 26,527,000 | 26,663,281 | 26,689,000 | 26,678,300 | 60.96 | 519,310 | 515,454 | 514,250 | 535,000 | 6.540 | 3,001 | 268,639 | 269,175 | 269,005 | 302,870 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,151.00 | 4,157.00 | 61.00 |
| 4511 | ۱۴۰۵/۰۷/۱۴ ۱۸:۰۵ | ✓ | 4,150.76 | 26,927,022 | 26,483,000 | 26,556,067 | 26,735,623 | 26,635,000 | 26,523,000 | 26,663,281 | 26,691,000 | 26,678,300 | 60.95 | 519,058 | 515,454 | 514,250 | 535,000 | 6.540 | 3,001 | 268,639 | 269,160 | 269,005 | 302,870 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,150.00 | 4,157.00 | 61.00 |
| 4512 | ۱۴۰۵/۰۷/۱۴ ۱۸:۰۴ | ✓ | 4,148.85 | 26,914,631 | 26,482,000 | 26,578,923 | 26,735,623 | 26,635,000 | 26,536,000 | 26,663,281 | 26,686,000 | 26,678,300 | 60.87 | 519,183 | 515,454 | 514,250 | 535,000 | 6.540 | 3,001 | 268,639 | 269,160 | 269,005 | 302,870 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,148.00 | 4,157.00 | 61.00 |
| 4513 | ۱۴۰۵/۰۷/۱۴ ۱۸:۰۳ | ✓ | 4,146.48 | 26,899,289 | 26,482,000 | 26,571,795 | 26,735,623 | 26,635,000 | 26,555,000 | 26,663,281 | 26,673,000 | 26,678,300 | 60.86 | 519,183 | 515,454 | 514,250 | 535,000 | 6.540 | 3,001 | 268,639 | 269,200 | 269,005 | 302,890 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,146.00 | 4,157.00 | 61.00 |
| 4514 | ۱۴۰۵/۰۷/۱۴ ۱۸:۰۲ | ✓ | 4,145.90 | 26,895,526 | 26,482,000 | 26,572,194 | 26,735,623 | 26,644,000 | 26,548,000 | 26,663,281 | 26,673,000 | 26,678,300 | 60.86 | 519,081 | 515,454 | 514,250 | 535,000 | 6.540 | 3,001 | 268,639 | 269,200 | 269,005 | 302,890 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,145.00 | 4,157.00 | 61.00 |
| 4515 | ۱۴۰۵/۰۷/۱۴ ۱۸:۰۱ | ✓ | 4,144.52 | 26,886,574 | 26,482,000 | 26,572,194 | 26,735,623 | 26,644,000 | 26,551,000 | 26,663,281 | 26,682,000 | 26,678,300 | 60.78 | 519,081 | 515,454 | 514,250 | 535,000 | 6.530 | 3,001 | 268,639 | 269,200 | 269,005 | 302,880 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,145.00 | 4,157.00 | 61.00 |
| 4516 | ۱۴۰۵/۰۷/۱۴ ۱۸:۰۰ | ✓ | 4,146.14 | 26,897,051 | 26,482,000 | 26,572,194 | 26,735,623 | 26,671,000 | 26,551,000 | 26,663,281 | 26,691,000 | 26,678,300 | 60.82 | 519,195 | 515,454 | 514,250 | 535,000 | 6.540 | 3,001 | 268,639 | 269,160 | 269,005 | 302,930 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,145.00 | 4,157.00 | 61.00 |
| 4517 | ۱۴۰۵/۰۷/۱۴ ۱۷:۵۹ | ✓ | 4,145.01 | 26,889,720 | 26,483,000 | 26,571,221 | 26,735,623 | 26,681,000 | 26,541,000 | 26,663,281 | 26,691,000 | 26,678,300 | 60.77 | 519,195 | 515,454 | 514,250 | 535,000 | 6.530 | 3,001 | 268,639 | 269,165 | 269,005 | 302,930 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,144.00 | 4,157.00 | 61.00 |
| 4518 | ۱۴۰۵/۰۷/۱۴ ۱۷:۵۸ | ✓ | 4,146.02 | 26,896,305 | 26,483,000 | 26,569,078 | 26,735,623 | 26,681,000 | 26,542,000 | 26,663,281 | 26,696,000 | 26,678,300 | 60.81 | 519,193 | 515,454 | 514,250 | 535,000 | 6.530 | 3,001 | 268,380 | 269,205 | 269,005 | 302,930 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,146.00 | 4,157.00 | 61.00 |
| 4519 | ۱۴۰۵/۰۷/۱۴ ۱۷:۵۷ | ✓ | 4,145.92 | 26,895,656 | 26,483,000 | 26,569,078 | 26,735,623 | 26,681,000 | 26,541,000 | 26,663,281 | 26,696,000 | 26,678,300 | 60.82 | 519,275 | 515,454 | 514,250 | 535,000 | 6.530 | 3,001 | 268,380 | 269,400 | 269,005 | 303,140 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,146.00 | 4,157.00 | 61.00 |
| 4520 | ۱۴۰۵/۰۷/۱۴ ۱۷:۵۶ | ✓ | 4,146.07 | 26,896,597 | 26,483,000 | 26,569,302 | 26,735,623 | 26,681,000 | 26,543,000 | 26,663,281 | 26,709,000 | 26,678,300 | 60.82 | 519,442 | 515,454 | 514,250 | 535,000 | 6.530 | 3,001 | 268,380 | 269,400 | 269,005 | 303,140 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,146.00 | 4,157.00 | 61.00 |
| 4521 | ۱۴۰۵/۰۷/۱۴ ۱۷:۵۵ | ✓ | 4,146.00 | 26,896,175 | 26,483,000 | 26,569,302 | 26,735,623 | 26,652,000 | 26,538,000 | 26,663,281 | 26,705,000 | 26,678,300 | 60.81 | 519,512 | 515,454 | 514,250 | 535,000 | 6.530 | 3,001 | 268,380 | 269,400 | 269,005 | 303,220 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,146.00 | 4,157.00 | 61.00 |
| 4522 | ۱۴۰۵/۰۷/۱۴ ۱۷:۵۴ | ✓ | 4,148.40 | 26,911,712 | 26,483,000 | 26,569,302 | 26,735,623 | 26,652,000 | 26,538,000 | 26,663,281 | 26,709,000 | 26,678,300 | 60.82 | 519,512 | 515,454 | 514,250 | 535,000 | 6.530 | 3,001 | 268,380 | 269,185 | 269,005 | 303,200 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,148.00 | 4,157.00 | 61.00 |
| 4523 | ۱۴۰۵/۰۷/۱۴ ۱۷:۵۳ | ✓ | 4,148.96 | 26,915,345 | 26,483,000 | 26,569,302 | 26,735,623 | 26,652,000 | 26,538,000 | 26,663,281 | 26,714,000 | 26,678,300 | 60.82 | 519,512 | 515,454 | 514,250 | 535,000 | 6.530 | 3,001 | 268,380 | 269,200 | 269,005 | 303,190 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,147.00 | 4,157.00 | 61.00 |
| 4524 | ۱۴۰۵/۰۷/۱۴ ۱۷:۵۲ | ✓ | 4,148.55 | 26,912,718 | 26,483,000 | 26,569,302 | 26,735,623 | 26,652,000 | 26,544,000 | 26,663,281 | 26,714,000 | 26,678,300 | 60.80 | 520,005 | 515,454 | 514,250 | 536,000 | 6.530 | 3,001 | 268,380 | 269,200 | 269,005 | 303,220 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,148.00 | 4,157.00 | 61.00 |
| 4525 | ۱۴۰۵/۰۷/۱۴ ۱۷:۵۱ | ✓ | 4,148.66 | 26,913,431 | 26,483,000 | 26,562,548 | 26,715,415 | 26,636,000 | 26,544,000 | 26,663,281 | 26,714,000 | 26,678,300 | 60.82 | 520,055 | 515,454 | 514,250 | 536,000 | 6.530 | 3,001 | 268,380 | 269,220 | 269,005 | 303,150 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,148.00 | 4,157.00 | 61.00 |
| 4526 | ۱۴۰۵/۰۷/۱۴ ۱۷:۵۰ | ✓ | 4,148.73 | 26,913,885 | 26,481,000 | 26,562,872 | 26,715,415 | 26,636,000 | 26,544,000 | 26,663,281 | 26,719,000 | 26,678,300 | 60.80 | 520,055 | 515,454 | 514,250 | 536,000 | 6.530 | 3,001 | 268,380 | 269,220 | 269,005 | 303,150 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,149.00 | 4,157.00 | 61.00 |
| 4527 | ۱۴۰۵/۰۷/۱۴ ۱۷:۴۹ | ✓ | 4,149.15 | 26,916,578 | 26,481,000 | 26,562,872 | 26,715,415 | 26,643,000 | 26,534,000 | 26,663,281 | 26,719,000 | 26,678,300 | 60.82 | 520,104 | 515,454 | 514,250 | 536,000 | 6.530 | 3,001 | 268,380 | 269,215 | 269,005 | 303,120 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,148.00 | 4,157.00 | 61.00 |
| 4528 | ۱۴۰۵/۰۷/۱۴ ۱۷:۴۸ | ✓ | 4,151.83 | 26,933,996 | 26,481,000 | 26,564,018 | 26,715,415 | 26,643,000 | 26,535,000 | 26,663,281 | 26,700,000 | 26,678,300 | 60.90 | 520,149 | 515,454 | 514,250 | 536,000 | 6.530 | 3,001 | 268,380 | 269,200 | 269,005 | 303,140 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,150.00 | 4,157.00 | 61.00 |
| 4529 | ۱۴۰۵/۰۷/۱۴ ۱۷:۴۷ | ✓ | 4,151.82 | 26,933,899 | 26,481,000 | 26,564,018 | 26,715,415 | 26,643,000 | 26,535,000 | 26,663,281 | 26,700,000 | 26,678,300 | 60.96 | 520,121 | 515,454 | 514,250 | 536,000 | 6.530 | 3,001 | 268,380 | 269,200 | 269,005 | 303,140 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,151.00 | 4,157.00 | 61.00 |
| 4530 | ۱۴۰۵/۰۷/۱۴ ۱۷:۴۶ | ✓ | 4,154.55 | 26,951,641 | 26,481,000 | 26,567,582 | 26,715,415 | 26,643,000 | 26,535,000 | 26,663,281 | 26,700,000 | 26,678,300 | 61.02 | 520,034 | 515,454 | 514,250 | 536,000 | 6.530 | 3,001 | 268,380 | 269,300 | 269,005 | 303,240 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,153.00 | 4,157.00 | 61.00 |
| 4531 | ۱۴۰۵/۰۷/۱۴ ۱۷:۴۵ | ✓ | 4,154.09 | 26,948,657 | 26,481,000 | 26,566,062 | 26,715,415 | 26,643,000 | 26,538,000 | 26,663,281 | 26,700,000 | 26,678,300 | 61.03 | 520,034 | 515,454 | 514,250 | 536,000 | 6.530 | 3,001 | 268,380 | 269,300 | 269,005 | 303,240 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,155.00 | 4,157.00 | 61.00 |
| 4532 | ۱۴۰۵/۰۷/۱۴ ۱۷:۴۴ | ✓ | 4,154.30 | 26,949,987 | 26,481,000 | 26,567,582 | 26,715,415 | 26,643,000 | 26,538,000 | 26,663,281 | 26,705,000 | 26,678,300 | 61.04 | 520,485 | 515,454 | 514,250 | 536,000 | 6.530 | 3,001 | 268,380 | 269,075 | 269,005 | 303,230 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,154.00 | 4,157.00 | 61.00 |
| 4533 | ۱۴۰۵/۰۷/۱۴ ۱۷:۴۳ | ✓ | 4,153.29 | 26,943,467 | 26,481,000 | 26,565,239 | 26,715,415 | 26,643,000 | 26,541,000 | 26,663,281 | 26,709,000 | 26,678,300 | 61.01 | 520,236 | 516,941 | 514,250 | 536,000 | 6.530 | 2,995 | 268,537 | 269,270 | 269,005 | 303,230 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,153.00 | 4,157.00 | 61.00 |
| 4534 | ۱۴۰۵/۰۷/۱۴ ۱۷:۴۲ | ✓ | 4,153.21 | 26,942,916 | 26,481,000 | 26,565,239 | 26,715,415 | 26,643,000 | 26,541,000 | 26,663,281 | 26,709,000 | 26,678,300 | 60.99 | 520,236 | 516,941 | 514,250 | 537,000 | 6.530 | 2,995 | 268,537 | 269,270 | 269,005 | 303,230 | 303,230 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,153.00 | 4,157.00 | 61.00 |
| 4535 | ۱۴۰۵/۰۷/۱۴ ۱۷:۴۱ | ✓ | 4,154.12 | 26,935,828 | 26,481,000 | 26,565,289 | 26,715,415 | 26,643,000 | 26,538,000 | 26,663,281 | 26,714,000 | 26,703,700 | 60.98 | 520,324 | 516,941 | 514,250 | 536,000 | 6.530 | 2,995 | 268,537 | 269,275 | 268,875 | 303,200 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,152.00 | 4,171.20 | 61.40 |
| 4536 | ۱۴۰۵/۰۷/۱۴ ۱۷:۴۰ | ✓ | 4,155.73 | 26,946,235 | 26,481,000 | 26,565,289 | 26,715,415 | 26,641,000 | 26,533,000 | 26,663,281 | 26,714,000 | 26,703,700 | 61.02 | 520,294 | 516,941 | 514,250 | 537,000 | 6.530 | 2,995 | 268,537 | 269,275 | 268,875 | 303,200 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,156.00 | 4,171.20 | 61.40 |
| 4537 | ۱۴۰۵/۰۷/۱۴ ۱۷:۳۹ | ✓ | 4,155.90 | 26,947,338 | 26,481,000 | 26,560,205 | 26,715,415 | 26,641,000 | 26,533,000 | 26,663,281 | 26,714,000 | 26,703,700 | 60.96 | 520,294 | 516,941 | 514,250 | 536,000 | 6.530 | 2,995 | 268,537 | 269,300 | 268,875 | 303,240 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,153.00 | 4,171.20 | 61.40 |
| 4538 | ۱۴۰۵/۰۷/۱۴ ۱۷:۳۸ | ✓ | 4,157.07 | 26,954,956 | 26,481,000 | 26,559,806 | 26,715,415 | 26,641,000 | 26,533,000 | 26,663,281 | 26,709,000 | 26,703,700 | 61.02 | 520,294 | 516,941 | 514,250 | 536,000 | 6.530 | 2,995 | 268,537 | 269,300 | 268,875 | 303,220 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,157.00 | 4,171.20 | 61.40 |
| 4539 | ۱۴۰۵/۰۷/۱۴ ۱۷:۳۷ | ✓ | 4,157.33 | 26,956,642 | 26,481,000 | 26,559,806 | 26,715,415 | 26,641,000 | 26,533,000 | 26,663,281 | 26,700,000 | 26,703,700 | 60.99 | 520,216 | 516,941 | 514,250 | 536,000 | 6.530 | 2,995 | 268,537 | 269,300 | 268,875 | 303,220 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,157.00 | 4,171.20 | 61.40 |
| 4540 | ۱۴۰۵/۰۷/۱۴ ۱۷:۳۶ | ✓ | 4,155.41 | 26,944,160 | 26,481,000 | 26,561,900 | 26,715,415 | 26,641,000 | 26,528,000 | 26,663,281 | 26,700,000 | 26,703,700 | 60.96 | 520,216 | 516,941 | 512,299 | 536,000 | 6.530 | 2,995 | 268,537 | 269,300 | 268,875 | 303,250 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,156.00 | 4,171.20 | 61.40 |
| 4541 | ۱۴۰۵/۰۷/۱۴ ۱۷:۳۵ | ✓ | 4,156.04 | 26,948,245 | 26,481,000 | 26,561,900 | 26,735,154 | 26,641,000 | 26,528,000 | 26,663,281 | 26,700,000 | 26,703,700 | 60.97 | 520,276 | 516,941 | 512,299 | 536,000 | 6.530 | 2,995 | 268,537 | 269,300 | 268,875 | 303,250 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,155.00 | 4,171.20 | 61.40 |
| 4542 | ۱۴۰۵/۰۷/۱۴ ۱۷:۳۴ | ✓ | 4,154.89 | 26,940,789 | 26,481,000 | 26,561,875 | 26,735,154 | 26,641,000 | 26,533,000 | 26,663,281 | 26,700,000 | 26,703,700 | 60.97 | 520,276 | 516,941 | 512,299 | 536,000 | 6.530 | 2,995 | 268,537 | 269,300 | 268,875 | 303,180 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,154.00 | 4,171.20 | 61.40 |
| 4543 | ۱۴۰۵/۰۷/۱۴ ۱۷:۳۳ | ✓ | 4,154.32 | 26,937,093 | 26,481,000 | 26,567,832 | 26,745,124 | 26,641,000 | 26,533,000 | 26,663,281 | 26,691,000 | 26,703,700 | 60.95 | 520,271 | 516,941 | 512,299 | 536,000 | 6.530 | 2,995 | 268,537 | 269,300 | 268,875 | 303,170 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,154.00 | 4,171.20 | 61.40 |
| 4544 | ۱۴۰۵/۰۷/۱۴ ۱۷:۳۲ | ✓ | 4,154.07 | 26,935,504 | 26,478,000 | 26,567,184 | 26,745,124 | 26,641,000 | 26,536,000 | 26,663,281 | 26,696,000 | 26,703,700 | 60.99 | 520,433 | 516,941 | 512,299 | 536,000 | 6.530 | 2,995 | 268,537 | 269,300 | 268,875 | 303,170 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,154.00 | 4,171.20 | 61.40 |
| 4545 | ۱۴۰۵/۰۷/۱۴ ۱۷:۳۱ | ✓ | 4,154.91 | 26,940,951 | 26,478,000 | 26,567,184 | 26,745,124 | 26,641,000 | 26,537,000 | 26,663,281 | 26,696,000 | 26,703,700 | 60.97 | 520,433 | 516,941 | 512,299 | 537,000 | 6.530 | 2,995 | 268,537 | 269,300 | 268,875 | 303,170 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,156.00 | 4,171.20 | 61.40 |
| 4546 | ۱۴۰۵/۰۷/۱۴ ۱۷:۳۰ | ✓ | 4,153.72 | 26,933,202 | 26,478,000 | 26,572,667 | 26,745,124 | 26,641,000 | 26,538,000 | 26,663,281 | 26,705,000 | 26,703,700 | 60.96 | 520,497 | 516,941 | 512,299 | 537,000 | 6.530 | 2,995 | 268,537 | 269,300 | 268,875 | 303,140 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,152.00 | 4,171.20 | 61.40 |
| 4547 | ۱۴۰۵/۰۷/۱۴ ۱۷:۲۹ | ✓ | 4,154.26 | 26,936,736 | 26,478,000 | 26,574,387 | 26,745,124 | 26,647,000 | 26,541,000 | 26,663,281 | 26,705,000 | 26,703,700 | 60.99 | 520,457 | 516,941 | 512,299 | 537,000 | 6.530 | 2,995 | 268,537 | 269,300 | 268,875 | 303,120 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,154.00 | 4,171.20 | 61.40 |
| 4548 | ۱۴۰۵/۰۷/۱۴ ۱۷:۲۸ | ✓ | 4,153.96 | 26,934,758 | 26,478,000 | 26,576,206 | 26,745,124 | 26,647,000 | 26,538,000 | 26,663,281 | 26,709,000 | 26,703,700 | 61.01 | 520,457 | 516,941 | 512,299 | 536,000 | 6.520 | 2,995 | 268,777 | 269,300 | 268,875 | 303,120 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,154.00 | 4,171.20 | 61.40 |
| 4549 | ۱۴۰۵/۰۷/۱۴ ۱۷:۲۷ | ✓ | 4,154.01 | 26,935,115 | 26,478,000 | 26,576,206 | 26,745,124 | 26,647,000 | 26,567,000 | 26,663,281 | 26,709,000 | 26,703,700 | 61.05 | 520,491 | 516,941 | 512,299 | 537,000 | 6.520 | 2,995 | 268,777 | 269,300 | 268,875 | 303,160 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,154.00 | 4,171.20 | 61.40 |
| 4550 | ۱۴۰۵/۰۷/۱۴ ۱۷:۲۶ | ✓ | 4,152.40 | 26,924,643 | 26,478,000 | 26,587,971 | 26,751,245 | 26,647,000 | 26,567,000 | 26,663,281 | 26,714,000 | 26,703,700 | 61.04 | 520,435 | 516,941 | 512,299 | 536,000 | 6.520 | 2,995 | 268,777 | 269,300 | 268,875 | 303,150 | 303,340 | 263,500,000 | 271,800,000 | 143,500,000 | 77,700,000 | 4,154.00 | 4,171.20 | 61.40 |