داشبورد فشرده و لحظه‌ای
اعداد حقیقت را آشکار می‌کنند
روایتی ظریف و دقیق از نبض طلا، ارز و شاخص‌های کلیدی بازار
تعداد رکوردها
53
اسنپ‌شات‌های ذخیره‌شده
گروه‌های قیمتی
7
طلا، نقره، مس، ارز، سکه و انس‌ها
گردآوری قیمت
8+
نمای مقایسه‌ای ترندها
مشاوره
09129215451
خرید و فروش و معاوضه
نمای لحظه‌ای بازار
| اطلاعات | طلا - Gold | نقره - Silver | مس - Copper | $ دلار $ | € یورو € | سکه | انس‌ها | ||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| # | زمان دریافت | وضعیت | تریدینگ‌ویو XAUUSD |
قیمت فرمولی بدون حباب |
میلی گلد |
ملی گلد |
گرمی طلا | طلاسی | اکوگلد | تابلو اشرفی طلا ۱۸ |
تابلو ماتیسا طلا ۱۸ |
تابلو اتحادیه طلا ۱۸ |
تریدینگ‌ویو XAGUSD |
ملی‌نقره | گرمی نقره | نقره‌سی | اکوسیلور | تریدینگ‌ویو XCUUSD |
گرمی مس | تتر ارزدیجیتال |
تابلو ماتیسا دلار |
تابلو اتحادیه دلار |
تابلو ماتیسا یورو |
تابلو اتحادیه یورو |
تابلو اشرفی سکه قدیم |
تابلو اشرفی سکه جدید |
تابلو اشرفی نیم سکه |
تابلو اشرفی ربع سکه |
تابلو اشرفی انس طلا |
تابلو اتحادیه انس طلا |
تابلو اتحادیه انس نقره |
| 1 | ۱۴۰۵/۰۷/۱۴ ۱۲:۲۷ | ✓ | 4,153.41 | 27,075,459 | 26,548,000 | 26,635,528 | 26,789,838 | 26,706,000 | 26,625,000 | 26,709,451 | 26,783,000 | 26,772,200 | 61.08 | 521,285 | 516,941 | 512,299 | 531,000 | 6.570 | 2,945 | 268,573 | 270,300 | 270,315 | 303,810 | 304,500 | 263,600,000 | 272,700,000 | 144,000,000 | 78,100,000 | 4,153.00 | 4,139.80 | 60.90 |
| 2 | ۱۴۰۵/۰۷/۱۴ ۱۲:۲۶ | ✓ | 4,151.69 | 27,064,214 | 26,548,000 | 26,635,029 | 26,789,838 | 26,721,000 | 26,625,000 | 26,709,451 | 26,783,000 | 26,772,200 | 61.06 | 521,354 | 516,941 | 512,299 | 531,000 | 6.570 | 2,945 | 268,573 | 270,300 | 270,315 | 303,960 | 304,500 | 263,600,000 | 272,700,000 | 144,000,000 | 78,100,000 | 4,151.00 | 4,139.80 | 60.90 |
| 3 | ۱۴۰۵/۰۷/۱۴ ۱۲:۲۵ | ✓ | 4,152.39 | 27,068,777 | 26,548,000 | 26,635,802 | 26,789,838 | 26,716,000 | 26,630,000 | 26,709,451 | 26,793,000 | 26,772,200 | 61.06 | 520,780 | 516,941 | 512,299 | 531,000 | 6.570 | 2,945 | 268,573 | 270,300 | 270,315 | 303,960 | 304,500 | 263,600,000 | 272,700,000 | 144,000,000 | 78,100,000 | 4,151.00 | 4,139.80 | 60.90 |
| 4 | ۱۴۰۵/۰۷/۱۴ ۱۲:۲۴ | ✓ | 4,152.04 | 27,066,495 | 26,548,000 | 26,635,802 | 26,789,838 | 26,716,000 | 26,621,000 | 26,709,451 | 26,793,000 | 26,772,200 | 61.08 | 520,780 | 516,941 | 512,299 | 529,000 | 6.570 | 2,945 | 268,573 | 270,300 | 270,315 | 303,960 | 304,500 | 263,600,000 | 272,700,000 | 144,000,000 | 78,100,000 | 4,152.00 | 4,139.80 | 60.90 |
| 5 | ۱۴۰۵/۰۷/۱۴ ۱۲:۲۳ | ✓ | 4,151.92 | 27,065,713 | 26,548,000 | 26,635,453 | 26,789,838 | 26,716,000 | 26,621,000 | 26,709,451 | 26,802,000 | 26,772,200 | 61.07 | 520,572 | 516,941 | 512,299 | 529,000 | 6.570 | 2,945 | 268,573 | 270,300 | 270,315 | 303,960 | 304,500 | 263,600,000 | 272,700,000 | 144,000,000 | 78,100,000 | 4,152.00 | 4,139.80 | 60.90 |
| 6 | ۱۴۰۵/۰۷/۱۴ ۱۲:۲۲ | ✓ | 4,153.86 | 27,078,392 | 26,548,000 | 26,632,811 | 26,789,838 | 26,716,000 | 26,629,000 | 26,709,451 | 26,788,000 | 26,772,200 | 61.11 | 520,572 | 516,941 | 512,299 | 529,000 | 6.570 | 2,945 | 268,573 | 270,170 | 270,315 | 303,710 | 304,500 | 263,600,000 | 272,700,000 | 144,000,000 | 78,100,000 | 4,153.00 | 4,139.80 | 60.90 |
| 7 | ۱۴۰۵/۰۷/۱۴ ۱۲:۲۱ | ✓ | 4,153.26 | 27,074,448 | 26,548,000 | 26,632,811 | 26,789,838 | 26,716,000 | 26,627,000 | 26,709,451 | 26,783,000 | 26,772,200 | 61.10 | 520,777 | 516,941 | 512,299 | 529,000 | 6.570 | 2,945 | 268,573 | 270,170 | 270,315 | 303,710 | 304,500 | 263,600,000 | 272,700,000 | 144,000,000 | 78,100,000 | 4,153.00 | 4,139.80 | 60.90 |
| 8 | ۱۴۰۵/۰۷/۱۴ ۱۲:۲۰ | ✓ | 4,151.25 | 27,061,378 | 26,548,000 | 26,632,811 | 26,789,838 | 26,716,000 | 26,624,000 | 26,709,451 | 26,788,000 | 26,772,200 | 61.06 | 520,777 | 516,941 | 512,299 | 529,000 | 6.570 | 2,945 | 268,573 | 270,200 | 270,315 | 303,750 | 304,500 | 264,100,000 | 272,900,000 | 144,400,000 | 78,100,000 | 4,151.00 | 4,139.80 | 60.90 |
| 9 | ۱۴۰۵/۰۷/۱۴ ۱۲:۱۹ | ✓ | 4,151.57 | 27,063,432 | 26,548,000 | 26,632,811 | 26,789,838 | 26,716,000 | 26,620,000 | 26,709,451 | 26,788,000 | 26,772,200 | 61.08 | 520,828 | 516,941 | 512,299 | 529,000 | 6.570 | 2,945 | 268,573 | 270,200 | 270,315 | 303,750 | 304,500 | 264,100,000 | 272,900,000 | 144,400,000 | 78,100,000 | 4,151.00 | 4,139.80 | 60.90 |
| 10 | ۱۴۰۵/۰۷/۱۴ ۱۲:۱۸ | ✓ | 4,151.85 | 27,065,257 | 26,548,000 | 26,625,309 | 26,789,838 | 26,728,000 | 26,613,000 | 26,709,451 | 26,783,000 | 26,772,200 | 61.09 | 520,828 | 516,941 | 512,299 | 529,000 | 6.570 | 2,945 | 268,573 | 270,300 | 270,315 | 303,870 | 304,500 | 264,100,000 | 272,900,000 | 144,400,000 | 78,100,000 | 4,151.00 | 4,139.80 | 60.90 |
| 11 | ۱۴۰۵/۰۷/۱۴ ۱۲:۱۷ | ✓ | 4,152.87 | 27,071,939 | 26,548,000 | 26,623,464 | 26,789,838 | 26,728,000 | 26,613,000 | 26,709,451 | 26,779,000 | 26,772,200 | 61.12 | 520,868 | 516,941 | 512,299 | 529,000 | 6.580 | 2,945 | 268,573 | 270,300 | 270,315 | 303,870 | 304,500 | 264,100,000 | 272,900,000 | 144,400,000 | 78,100,000 | 4,152.00 | 4,139.80 | 60.90 |
| 12 | ۱۴۰۵/۰۷/۱۴ ۱۲:۱۶ | ✓ | 4,152.58 | 27,070,048 | 26,548,000 | 26,623,165 | 26,789,838 | 26,728,000 | 26,613,000 | 26,709,451 | 26,765,000 | 26,772,200 | 61.16 | 520,589 | 516,941 | 512,299 | 529,000 | 6.580 | 2,945 | 268,573 | 270,300 | 270,315 | 303,840 | 304,500 | 264,100,000 | 272,900,000 | 144,400,000 | 78,100,000 | 4,153.00 | 4,139.80 | 60.90 |
| 13 | ۱۴۰۵/۰۷/۱۴ ۱۲:۱۵ | ✓ | 4,153.45 | 27,075,687 | 26,548,000 | 26,620,797 | 26,789,838 | 26,719,000 | 26,604,000 | 26,709,451 | 26,765,000 | 26,772,200 | 61.20 | 520,084 | 516,941 | 512,299 | 528,000 | 6.580 | 2,945 | 268,573 | 270,300 | 270,315 | 303,840 | 304,500 | 264,100,000 | 272,900,000 | 144,400,000 | 78,100,000 | 4,152.00 | 4,139.80 | 60.90 |
| 14 | ۱۴۰۵/۰۷/۱۴ ۱۲:۱۴ | ✓ | 4,153.33 | 27,074,937 | 26,548,000 | 26,622,966 | 26,789,838 | 26,719,000 | 26,605,000 | 26,709,451 | 26,746,000 | 26,772,200 | 61.20 | 520,084 | 516,941 | 512,299 | 528,000 | 6.580 | 2,945 | 268,573 | 270,300 | 270,315 | 303,710 | 304,500 | 264,100,000 | 272,900,000 | 144,400,000 | 78,100,000 | 4,152.00 | 4,139.80 | 60.90 |
| 15 | ۱۴۰۵/۰۷/۱۴ ۱۲:۱۳ | ✓ | 4,151.71 | 27,064,344 | 26,548,000 | 26,625,832 | 26,789,838 | 26,719,000 | 26,606,000 | 26,709,451 | 26,756,000 | 26,772,200 | 61.18 | 520,036 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 268,573 | 270,300 | 270,315 | 303,710 | 304,500 | 264,100,000 | 272,900,000 | 144,400,000 | 78,100,000 | 4,151.00 | 4,139.80 | 60.90 |
| 16 | ۱۴۰۵/۰۷/۱۴ ۱۲:۱۲ | ✓ | 4,149.73 | 27,051,437 | 26,548,000 | 26,625,832 | 26,789,838 | 26,719,000 | 26,614,000 | 26,709,451 | 26,746,000 | 26,772,200 | 61.11 | 520,089 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 268,573 | 270,300 | 270,315 | 303,750 | 304,500 | 264,100,000 | 272,900,000 | 144,400,000 | 78,100,000 | 4,150.00 | 4,139.80 | 60.90 |
| 17 | ۱۴۰۵/۰۷/۱۴ ۱۲:۱۱ | ✓ | 4,148.53 | 27,043,614 | 26,548,000 | 26,623,639 | 26,789,838 | 26,715,000 | 26,614,000 | 26,709,451 | 26,774,000 | 26,772,200 | 61.09 | 520,089 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 267,770 | 270,300 | 270,315 | 303,750 | 304,500 | 264,100,000 | 272,900,000 | 144,400,000 | 78,100,000 | 4,149.00 | 4,139.80 | 60.90 |
| 18 | ۱۴۰۵/۰۷/۱۴ ۱۲:۱۰ | ✓ | 4,148.90 | 27,046,026 | 26,547,000 | 26,623,639 | 26,789,838 | 26,715,000 | 26,607,000 | 26,709,451 | 26,774,000 | 26,772,200 | 61.10 | 520,178 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 267,770 | 270,300 | 270,315 | 303,590 | 304,500 | 264,100,000 | 272,900,000 | 144,400,000 | 78,100,000 | 4,148.00 | 4,139.80 | 60.90 |
| 19 | ۱۴۰۵/۰۷/۱۴ ۱۲:۰۹ | ✓ | 4,148.79 | 27,045,342 | 26,545,000 | 26,640,239 | 26,789,838 | 26,715,000 | 26,615,000 | 26,709,451 | 26,769,000 | 26,772,200 | 61.11 | 520,178 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 267,770 | 270,300 | 270,315 | 303,590 | 304,500 | 264,100,000 | 272,900,000 | 144,400,000 | 78,100,000 | 4,148.00 | 4,139.80 | 60.90 |
| 20 | ۱۴۰۵/۰۷/۱۴ ۱۲:۰۸ | ✓ | 4,149.74 | 27,051,502 | 26,544,000 | 26,640,239 | 26,789,838 | 26,715,000 | 26,626,000 | 26,709,451 | 26,760,000 | 26,772,200 | 61.13 | 520,240 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 267,770 | 270,500 | 270,315 | 303,820 | 304,500 | 264,100,000 | 272,900,000 | 144,400,000 | 78,100,000 | 4,148.00 | 4,139.80 | 60.90 |
| 21 | ۱۴۰۵/۰۷/۱۴ ۱۲:۰۷ | ✓ | 4,148.56 | 27,043,842 | 26,543,000 | 26,640,239 | 26,789,838 | 26,715,000 | 26,627,000 | 26,709,451 | 26,756,000 | 26,772,200 | 61.09 | 520,367 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 267,770 | 270,500 | 270,315 | 303,820 | 304,500 | 264,100,000 | 272,900,000 | 144,400,000 | 78,100,000 | 4,148.00 | 4,139.80 | 60.90 |
| 22 | ۱۴۰۵/۰۷/۱۴ ۱۲:۰۶ | ✓ | 4,147.00 | 27,033,673 | 26,543,000 | 26,638,245 | 26,801,721 | 26,715,000 | 26,628,000 | 26,709,451 | 26,774,000 | 26,772,200 | 61.06 | 520,367 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 267,770 | 270,500 | 270,315 | 303,780 | 304,500 | 264,100,000 | 272,900,000 | 144,400,000 | 78,100,000 | 4,147.00 | 4,139.80 | 60.90 |
| 23 | ۱۴۰۵/۰۷/۱۴ ۱۲:۰۵ | ✓ | 4,147.02 | 27,033,803 | 26,543,000 | 26,631,291 | 26,801,721 | 26,723,000 | 26,637,000 | 26,709,451 | 26,783,000 | 26,772,200 | 61.04 | 520,367 | 516,941 | 512,299 | 529,000 | 6.570 | 2,945 | 267,770 | 270,500 | 270,315 | 303,780 | 304,500 | 264,100,000 | 272,900,000 | 144,400,000 | 78,100,000 | 4,146.00 | 4,139.80 | 60.90 |
| 24 | ۱۴۰۵/۰۷/۱۴ ۱۲:۰۴ | ✓ | 4,146.25 | 27,028,784 | 26,543,000 | 26,626,555 | 26,851,791 | 26,723,000 | 26,631,000 | 26,709,451 | 26,788,000 | 26,772,200 | 61.05 | 520,266 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 267,770 | 270,400 | 270,315 | 303,640 | 304,500 | 264,100,000 | 272,900,000 | 144,400,000 | 78,100,000 | 4,146.00 | 4,139.80 | 60.90 |
| 25 | ۱۴۰۵/۰۷/۱۴ ۱۲:۰۳ | ✓ | 4,146.91 | 27,033,054 | 26,543,000 | 26,626,555 | 26,851,791 | 26,723,000 | 26,631,000 | 26,709,451 | 26,802,000 | 26,772,200 | 61.06 | 520,114 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 267,770 | 270,400 | 270,315 | 303,640 | 304,500 | 264,100,000 | 272,900,000 | 144,400,000 | 78,100,000 | 4,146.00 | 4,139.80 | 60.90 |
| 26 | ۱۴۰۵/۰۷/۱۴ ۱۲:۰۲ | ✓ | 4,147.57 | 27,037,356 | 26,543,000 | 26,623,165 | 26,851,791 | 26,723,000 | 26,612,000 | 26,709,451 | 26,802,000 | 26,772,200 | 61.10 | 520,084 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 267,770 | 270,400 | 270,315 | 303,640 | 304,500 | 264,100,000 | 272,900,000 | 144,400,000 | 78,100,000 | 4,149.00 | 4,139.80 | 60.90 |
| 27 | ۱۴۰۵/۰۷/۱۴ ۱۲:۰۱ | ✓ | 4,146.44 | 27,030,022 | 26,543,000 | 26,613,120 | 26,773,200 | 26,723,000 | 26,603,000 | 26,709,451 | 26,788,000 | 26,772,200 | 61.08 | 520,071 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 267,770 | 270,400 | 270,315 | 303,640 | 304,500 | 264,100,000 | 272,900,000 | 144,400,000 | 78,100,000 | 4,147.00 | 4,139.80 | 60.90 |
| 28 | ۱۴۰۵/۰۷/۱۴ ۱۲:۰۰ | ✓ | 4,145.45 | 27,023,536 | 26,543,000 | 26,614,217 | 26,773,200 | 26,716,000 | 26,591,000 | 26,709,451 | 26,774,000 | 26,772,200 | 61.05 | 520,092 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 267,770 | 270,600 | 270,315 | 303,860 | 304,500 | 264,100,000 | 272,900,000 | 144,400,000 | 78,100,000 | 4,145.00 | 4,139.80 | 60.90 |
| 29 | ۱۴۰۵/۰۷/۱۴ ۱۱:۵۹ | ✓ | 4,145.78 | 27,025,687 | 26,542,000 | 26,614,217 | 26,773,200 | 26,716,000 | 26,590,000 | 26,709,451 | 26,765,000 | 26,772,200 | 61.05 | 520,116 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 267,770 | 270,600 | 270,315 | 303,860 | 304,500 | 264,100,000 | 272,900,000 | 144,400,000 | 78,100,000 | 4,146.00 | 4,139.80 | 60.90 |
| 30 | ۱۴۰۵/۰۷/۱۴ ۱۱:۵۸ | ✓ | 4,145.58 | 27,024,416 | 26,541,000 | 26,636,326 | 26,773,200 | 26,700,000 | 26,592,000 | 26,709,451 | 26,765,000 | 26,772,200 | 61.03 | 520,181 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 267,770 | 270,700 | 270,315 | 303,950 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,146.00 | 4,139.80 | 60.90 |
| 31 | ۱۴۰۵/۰۷/۱۴ ۱۱:۵۷ | ✓ | 4,146.06 | 27,027,545 | 26,538,000 | 26,636,326 | 26,773,200 | 26,700,000 | 26,618,000 | 26,709,451 | 26,746,000 | 26,772,200 | 61.03 | 520,181 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 267,770 | 270,700 | 270,315 | 303,950 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,145.00 | 4,139.80 | 60.90 |
| 32 | ۱۴۰۵/۰۷/۱۴ ۱۱:۵۶ | ✓ | 4,145.71 | 27,025,264 | 26,536,000 | 26,636,326 | 26,809,898 | 26,700,000 | 26,618,000 | 26,709,451 | 26,737,000 | 26,772,200 | 61.02 | 520,099 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 268,030 | 271,000 | 270,315 | 304,380 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,145.00 | 4,139.80 | 60.90 |
| 33 | ۱۴۰۵/۰۷/۱۴ ۱۱:۵۵ | ✓ | 4,144.38 | 27,016,594 | 26,534,000 | 26,647,193 | 26,809,898 | 26,700,000 | 26,639,000 | 26,755,621 | 26,769,000 | 26,772,200 | 61.01 | 520,099 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 268,030 | 270,800 | 270,315 | 304,120 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,144.00 | 4,139.80 | 60.90 |
| 34 | ۱۴۰۵/۰۷/۱۴ ۱۱:۵۴ | ✓ | 4,145.24 | 27,022,200 | 26,534,000 | 26,648,738 | 26,809,898 | 26,700,000 | 26,639,000 | 26,755,621 | 26,769,000 | 26,772,200 | 61.02 | 520,157 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 268,030 | 270,800 | 270,315 | 304,120 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,144.00 | 4,139.80 | 60.90 |
| 35 | ۱۴۰۵/۰۷/۱۴ ۱۱:۵۳ | ✓ | 4,143.94 | 27,013,693 | 26,534,000 | 26,648,738 | 26,809,898 | 26,734,000 | 26,639,000 | 26,755,621 | 26,793,000 | 26,772,200 | 61.02 | 520,157 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 268,030 | 270,800 | 270,315 | 304,090 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,145.00 | 4,139.80 | 60.90 |
| 36 | ۱۴۰۵/۰۷/۱۴ ۱۱:۵۲ | ✓ | 4,143.86 | 27,013,171 | 26,534,000 | 26,651,156 | 26,809,898 | 26,734,000 | 26,645,000 | 26,778,706 | 26,806,000 | 26,772,200 | 60.98 | 519,661 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 268,030 | 270,800 | 270,315 | 304,100 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,143.00 | 4,139.80 | 60.90 |
| 37 | ۱۴۰۵/۰۷/۱۴ ۱۱:۵۱ | ✓ | 4,141.10 | 26,995,179 | 26,534,000 | 26,647,816 | 26,829,898 | 26,734,000 | 26,646,000 | 26,778,706 | 26,811,000 | 26,772,200 | 60.96 | 519,661 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 268,030 | 270,815 | 270,315 | 304,120 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,141.00 | 4,139.80 | 60.90 |
| 38 | ۱۴۰۵/۰۷/۱۴ ۱۱:۵۰ | ✓ | 4,141.84 | 27,000,036 | 26,534,000 | 26,647,816 | 26,829,898 | 26,734,000 | 26,649,000 | 26,778,706 | 26,816,000 | 26,772,200 | 60.96 | 519,750 | 516,941 | 512,299 | 525,000 | 6.570 | 2,945 | 268,030 | 270,800 | 270,315 | 304,230 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,141.00 | 4,139.80 | 60.90 |
| 39 | ۱۴۰۵/۰۷/۱۴ ۱۱:۴۹ | ✓ | 4,140.91 | 26,993,973 | 26,533,000 | 26,643,305 | 26,829,898 | 26,734,000 | 26,647,000 | 26,778,706 | 26,820,000 | 26,772,200 | 60.93 | 519,750 | 516,941 | 512,299 | 525,000 | 6.570 | 2,945 | 268,030 | 271,020 | 270,315 | 304,460 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,140.00 | 4,139.80 | 60.90 |
| 40 | ۱۴۰۵/۰۷/۱۴ ۱۱:۴۸ | ✓ | 4,141.78 | 26,999,612 | 26,533,000 | 26,643,305 | 26,829,898 | 26,734,000 | 26,642,000 | 26,778,706 | 26,820,000 | 26,772,200 | 60.95 | 519,750 | 516,941 | 512,299 | 525,000 | 6.570 | 2,945 | 268,030 | 271,000 | 270,315 | 304,450 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,141.00 | 4,139.80 | 60.90 |
| 41 | ۱۴۰۵/۰۷/۱۴ ۱۱:۴۷ | ✓ | 4,143.15 | 27,008,543 | 26,533,000 | 26,641,410 | 26,829,898 | 26,734,000 | 26,629,000 | 26,778,706 | 26,820,000 | 26,772,200 | 60.98 | 519,328 | 516,941 | 512,299 | 525,000 | 6.570 | 2,945 | 268,030 | 271,000 | 270,315 | 304,460 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,142.00 | 4,139.80 | 60.90 |
| 42 | ۱۴۰۵/۰۷/۱۴ ۱۱:۴۶ | ✓ | 4,144.18 | 27,015,257 | 26,533,000 | 26,641,410 | 26,829,898 | 26,734,000 | 26,625,000 | 26,778,706 | 26,820,000 | 26,772,200 | 60.98 | 519,272 | 516,941 | 512,299 | 525,000 | 6.570 | 2,945 | 268,030 | 271,000 | 270,315 | 304,420 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,144.00 | 4,139.80 | 60.90 |
| 43 | ۱۴۰۵/۰۷/۱۴ ۱۱:۴۵ | ✓ | 4,140.80 | 26,993,223 | 26,534,000 | 26,641,410 | 26,829,898 | 26,720,000 | 26,629,000 | 26,778,706 | 26,820,000 | 26,772,200 | 60.95 | 519,272 | 516,941 | 512,299 | 525,000 | 6.570 | 2,945 | 268,030 | 271,000 | 270,315 | 304,710 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,140.00 | 4,139.80 | 60.90 |
| 44 | ۱۴۰۵/۰۷/۱۴ ۱۱:۴۴ | ✓ | 4,140.80 | 26,993,256 | 26,532,000 | 26,639,666 | 26,829,898 | 26,720,000 | 26,629,000 | 26,778,706 | 26,816,000 | 26,772,200 | 60.92 | 519,375 | 516,941 | 512,299 | 525,000 | 6.570 | 2,945 | 268,030 | 271,000 | 270,315 | 304,710 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,140.00 | 4,139.80 | 60.90 |
| 45 | ۱۴۰۵/۰۷/۱۴ ۱۱:۴۳ | ✓ | 4,138.91 | 26,980,935 | 26,530,000 | 26,639,666 | 26,829,898 | 26,720,000 | 26,624,000 | 26,778,706 | 26,806,000 | 26,772,200 | 60.89 | 519,375 | 516,941 | 512,299 | 525,000 | 6.570 | 2,945 | 268,030 | 270,795 | 270,315 | 304,490 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,139.00 | 4,139.80 | 60.90 |
| 46 | ۱۴۰۵/۰۷/۱۴ ۱۱:۴۲ | ✓ | 4,140.07 | 26,988,497 | 26,529,000 | 26,642,133 | 26,829,898 | 26,720,000 | 26,629,000 | 26,778,706 | 26,811,000 | 26,772,200 | 60.93 | 519,375 | 516,941 | 512,299 | 525,000 | 6.570 | 2,945 | 268,030 | 270,980 | 270,315 | 304,720 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,139.00 | 4,139.80 | 60.90 |
| 47 | ۱۴۰۵/۰۷/۱۴ ۱۱:۴۱ | ✓ | 4,140.91 | 26,832,665 | 26,529,000 | 26,643,354 | 26,829,898 | 26,720,000 | 26,627,000 | 26,778,706 | 26,811,000 | 26,547,200 | 60.96 | 519,200 | 516,941 | 512,299 | 525,000 | 6.570 | 2,945 | 268,215 | 270,800 | 268,700 | 303,870 | 301,680 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,140.00 | 4,130.70 | 60.60 |
| 48 | ۱۴۰۵/۰۷/۱۴ ۱۱:۴۰ | ✓ | 4,140.97 | 26,833,086 | 26,529,000 | 26,643,354 | 26,829,898 | 26,738,000 | 26,626,000 | 26,778,706 | 26,816,000 | 26,547,200 | 60.98 | 518,874 | 516,941 | 512,299 | 524,000 | 6.570 | 2,945 | 268,215 | 270,780 | 268,700 | 304,480 | 301,680 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,140.00 | 4,130.70 | 60.60 |
| 49 | ۱۴۰۵/۰۷/۱۴ ۱۱:۳۹ | ✓ | 4,138.83 | 26,819,187 | 26,530,000 | 26,646,844 | 26,829,898 | 26,722,000 | 26,637,000 | 26,778,706 | 26,816,000 | 26,547,200 | 60.93 | 518,799 | 516,941 | 512,299 | 525,000 | 6.570 | 2,945 | 268,215 | 270,475 | 268,700 | 303,930 | 301,680 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,139.00 | 4,130.70 | 60.60 |
| 50 | ۱۴۰۵/۰۷/۱۴ ۱۱:۳۸ | ✓ | 4,141.12 | 26,834,058 | 26,529,000 | 26,646,844 | 26,829,898 | 26,722,000 | 26,637,000 | 26,778,706 | 26,816,000 | 26,547,200 | 60.97 | 518,501 | 516,941 | 512,299 | 525,000 | 6.570 | 2,945 | 268,215 | 270,515 | 268,700 | 303,940 | 301,680 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,139.00 | 4,130.70 | 60.60 |