داشبورد فشرده و لحظه‌ای
اعداد حقیقت را آشکار می‌کنند
روایتی ظریف و دقیق از نبض طلا، ارز و شاخص‌های کلیدی بازار
تعداد رکوردها
27
اسنپ‌شات‌های ذخیره‌شده
گروه‌های قیمتی
7
طلا، نقره، مس، ارز، سکه و انس‌ها
گردآوری قیمت
8+
نمای مقایسه‌ای ترندها
مشاوره
09129215451
خرید و فروش و معاوضه
نمای لحظه‌ای بازار
| اطلاعات | طلا - Gold | نقره - Silver | مس - Copper | $ دلار $ | € یورو € | سکه | انس‌ها | ||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| # | زمان دریافت | وضعیت | تریدینگ‌ویو XAUUSD |
قیمت فرمولی بدون حباب |
میلی گلد |
ملی گلد |
گرمی طلا | طلاسی | اکوگلد | تابلو اشرفی طلا ۱۸ |
تابلو ماتیسا طلا ۱۸ |
تابلو اتحادیه طلا ۱۸ |
تریدینگ‌ویو XAGUSD |
ملی‌نقره | گرمی نقره | نقره‌سی | اکوسیلور | تریدینگ‌ویو XCUUSD |
گرمی مس | تتر ارزدیجیتال |
تابلو ماتیسا دلار |
تابلو اتحادیه دلار |
تابلو ماتیسا یورو |
تابلو اتحادیه یورو |
تابلو اشرفی سکه قدیم |
تابلو اشرفی سکه جدید |
تابلو اشرفی نیم سکه |
تابلو اشرفی ربع سکه |
تابلو اشرفی انس طلا |
تابلو اتحادیه انس طلا |
تابلو اتحادیه انس نقره |
| 1 | ۱۴۰۵/۰۷/۱۴ ۱۲:۰۱ | ✓ | 4,146.44 | 27,030,022 | 26,543,000 | 26,613,120 | 26,773,200 | 26,723,000 | 26,603,000 | 26,709,451 | 26,788,000 | 26,772,200 | 61.08 | 520,071 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 267,770 | 270,400 | 270,315 | 303,640 | 304,500 | 264,100,000 | 272,900,000 | 144,400,000 | 78,100,000 | 4,147.00 | 4,139.80 | 60.90 |
| 2 | ۱۴۰۵/۰۷/۱۴ ۱۲:۰۰ | ✓ | 4,145.45 | 27,023,536 | 26,543,000 | 26,614,217 | 26,773,200 | 26,716,000 | 26,591,000 | 26,709,451 | 26,774,000 | 26,772,200 | 61.05 | 520,092 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 267,770 | 270,600 | 270,315 | 303,860 | 304,500 | 264,100,000 | 272,900,000 | 144,400,000 | 78,100,000 | 4,145.00 | 4,139.80 | 60.90 |
| 3 | ۱۴۰۵/۰۷/۱۴ ۱۱:۵۹ | ✓ | 4,145.78 | 27,025,687 | 26,542,000 | 26,614,217 | 26,773,200 | 26,716,000 | 26,590,000 | 26,709,451 | 26,765,000 | 26,772,200 | 61.05 | 520,116 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 267,770 | 270,600 | 270,315 | 303,860 | 304,500 | 264,100,000 | 272,900,000 | 144,400,000 | 78,100,000 | 4,146.00 | 4,139.80 | 60.90 |
| 4 | ۱۴۰۵/۰۷/۱۴ ۱۱:۵۸ | ✓ | 4,145.58 | 27,024,416 | 26,541,000 | 26,636,326 | 26,773,200 | 26,700,000 | 26,592,000 | 26,709,451 | 26,765,000 | 26,772,200 | 61.03 | 520,181 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 267,770 | 270,700 | 270,315 | 303,950 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,146.00 | 4,139.80 | 60.90 |
| 5 | ۱۴۰۵/۰۷/۱۴ ۱۱:۵۷ | ✓ | 4,146.06 | 27,027,545 | 26,538,000 | 26,636,326 | 26,773,200 | 26,700,000 | 26,618,000 | 26,709,451 | 26,746,000 | 26,772,200 | 61.03 | 520,181 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 267,770 | 270,700 | 270,315 | 303,950 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,145.00 | 4,139.80 | 60.90 |
| 6 | ۱۴۰۵/۰۷/۱۴ ۱۱:۵۶ | ✓ | 4,145.71 | 27,025,264 | 26,536,000 | 26,636,326 | 26,809,898 | 26,700,000 | 26,618,000 | 26,709,451 | 26,737,000 | 26,772,200 | 61.02 | 520,099 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 268,030 | 271,000 | 270,315 | 304,380 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,145.00 | 4,139.80 | 60.90 |
| 7 | ۱۴۰۵/۰۷/۱۴ ۱۱:۵۵ | ✓ | 4,144.38 | 27,016,594 | 26,534,000 | 26,647,193 | 26,809,898 | 26,700,000 | 26,639,000 | 26,755,621 | 26,769,000 | 26,772,200 | 61.01 | 520,099 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 268,030 | 270,800 | 270,315 | 304,120 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,144.00 | 4,139.80 | 60.90 |
| 8 | ۱۴۰۵/۰۷/۱۴ ۱۱:۵۴ | ✓ | 4,145.24 | 27,022,200 | 26,534,000 | 26,648,738 | 26,809,898 | 26,700,000 | 26,639,000 | 26,755,621 | 26,769,000 | 26,772,200 | 61.02 | 520,157 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 268,030 | 270,800 | 270,315 | 304,120 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,144.00 | 4,139.80 | 60.90 |
| 9 | ۱۴۰۵/۰۷/۱۴ ۱۱:۵۳ | ✓ | 4,143.94 | 27,013,693 | 26,534,000 | 26,648,738 | 26,809,898 | 26,734,000 | 26,639,000 | 26,755,621 | 26,793,000 | 26,772,200 | 61.02 | 520,157 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 268,030 | 270,800 | 270,315 | 304,090 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,145.00 | 4,139.80 | 60.90 |
| 10 | ۱۴۰۵/۰۷/۱۴ ۱۱:۵۲ | ✓ | 4,143.86 | 27,013,171 | 26,534,000 | 26,651,156 | 26,809,898 | 26,734,000 | 26,645,000 | 26,778,706 | 26,806,000 | 26,772,200 | 60.98 | 519,661 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 268,030 | 270,800 | 270,315 | 304,100 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,143.00 | 4,139.80 | 60.90 |
| 11 | ۱۴۰۵/۰۷/۱۴ ۱۱:۵۱ | ✓ | 4,141.10 | 26,995,179 | 26,534,000 | 26,647,816 | 26,829,898 | 26,734,000 | 26,646,000 | 26,778,706 | 26,811,000 | 26,772,200 | 60.96 | 519,661 | 516,941 | 512,299 | 528,000 | 6.570 | 2,945 | 268,030 | 270,815 | 270,315 | 304,120 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,141.00 | 4,139.80 | 60.90 |
| 12 | ۱۴۰۵/۰۷/۱۴ ۱۱:۵۰ | ✓ | 4,141.84 | 27,000,036 | 26,534,000 | 26,647,816 | 26,829,898 | 26,734,000 | 26,649,000 | 26,778,706 | 26,816,000 | 26,772,200 | 60.96 | 519,750 | 516,941 | 512,299 | 525,000 | 6.570 | 2,945 | 268,030 | 270,800 | 270,315 | 304,230 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,141.00 | 4,139.80 | 60.90 |
| 13 | ۱۴۰۵/۰۷/۱۴ ۱۱:۴۹ | ✓ | 4,140.91 | 26,993,973 | 26,533,000 | 26,643,305 | 26,829,898 | 26,734,000 | 26,647,000 | 26,778,706 | 26,820,000 | 26,772,200 | 60.93 | 519,750 | 516,941 | 512,299 | 525,000 | 6.570 | 2,945 | 268,030 | 271,020 | 270,315 | 304,460 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,140.00 | 4,139.80 | 60.90 |
| 14 | ۱۴۰۵/۰۷/۱۴ ۱۱:۴۸ | ✓ | 4,141.78 | 26,999,612 | 26,533,000 | 26,643,305 | 26,829,898 | 26,734,000 | 26,642,000 | 26,778,706 | 26,820,000 | 26,772,200 | 60.95 | 519,750 | 516,941 | 512,299 | 525,000 | 6.570 | 2,945 | 268,030 | 271,000 | 270,315 | 304,450 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,141.00 | 4,139.80 | 60.90 |
| 15 | ۱۴۰۵/۰۷/۱۴ ۱۱:۴۷ | ✓ | 4,143.15 | 27,008,543 | 26,533,000 | 26,641,410 | 26,829,898 | 26,734,000 | 26,629,000 | 26,778,706 | 26,820,000 | 26,772,200 | 60.98 | 519,328 | 516,941 | 512,299 | 525,000 | 6.570 | 2,945 | 268,030 | 271,000 | 270,315 | 304,460 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,142.00 | 4,139.80 | 60.90 |
| 16 | ۱۴۰۵/۰۷/۱۴ ۱۱:۴۶ | ✓ | 4,144.18 | 27,015,257 | 26,533,000 | 26,641,410 | 26,829,898 | 26,734,000 | 26,625,000 | 26,778,706 | 26,820,000 | 26,772,200 | 60.98 | 519,272 | 516,941 | 512,299 | 525,000 | 6.570 | 2,945 | 268,030 | 271,000 | 270,315 | 304,420 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,144.00 | 4,139.80 | 60.90 |
| 17 | ۱۴۰۵/۰۷/۱۴ ۱۱:۴۵ | ✓ | 4,140.80 | 26,993,223 | 26,534,000 | 26,641,410 | 26,829,898 | 26,720,000 | 26,629,000 | 26,778,706 | 26,820,000 | 26,772,200 | 60.95 | 519,272 | 516,941 | 512,299 | 525,000 | 6.570 | 2,945 | 268,030 | 271,000 | 270,315 | 304,710 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,140.00 | 4,139.80 | 60.90 |
| 18 | ۱۴۰۵/۰۷/۱۴ ۱۱:۴۴ | ✓ | 4,140.80 | 26,993,256 | 26,532,000 | 26,639,666 | 26,829,898 | 26,720,000 | 26,629,000 | 26,778,706 | 26,816,000 | 26,772,200 | 60.92 | 519,375 | 516,941 | 512,299 | 525,000 | 6.570 | 2,945 | 268,030 | 271,000 | 270,315 | 304,710 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,140.00 | 4,139.80 | 60.90 |
| 19 | ۱۴۰۵/۰۷/۱۴ ۱۱:۴۳ | ✓ | 4,138.91 | 26,980,935 | 26,530,000 | 26,639,666 | 26,829,898 | 26,720,000 | 26,624,000 | 26,778,706 | 26,806,000 | 26,772,200 | 60.89 | 519,375 | 516,941 | 512,299 | 525,000 | 6.570 | 2,945 | 268,030 | 270,795 | 270,315 | 304,490 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,139.00 | 4,139.80 | 60.90 |
| 20 | ۱۴۰۵/۰۷/۱۴ ۱۱:۴۲ | ✓ | 4,140.07 | 26,988,497 | 26,529,000 | 26,642,133 | 26,829,898 | 26,720,000 | 26,629,000 | 26,778,706 | 26,811,000 | 26,772,200 | 60.93 | 519,375 | 516,941 | 512,299 | 525,000 | 6.570 | 2,945 | 268,030 | 270,980 | 270,315 | 304,720 | 304,500 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,139.00 | 4,139.80 | 60.90 |
| 21 | ۱۴۰۵/۰۷/۱۴ ۱۱:۴۱ | ✓ | 4,140.91 | 26,832,665 | 26,529,000 | 26,643,354 | 26,829,898 | 26,720,000 | 26,627,000 | 26,778,706 | 26,811,000 | 26,547,200 | 60.96 | 519,200 | 516,941 | 512,299 | 525,000 | 6.570 | 2,945 | 268,215 | 270,800 | 268,700 | 303,870 | 301,680 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,140.00 | 4,130.70 | 60.60 |
| 22 | ۱۴۰۵/۰۷/۱۴ ۱۱:۴۰ | ✓ | 4,140.97 | 26,833,086 | 26,529,000 | 26,643,354 | 26,829,898 | 26,738,000 | 26,626,000 | 26,778,706 | 26,816,000 | 26,547,200 | 60.98 | 518,874 | 516,941 | 512,299 | 524,000 | 6.570 | 2,945 | 268,215 | 270,780 | 268,700 | 304,480 | 301,680 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,140.00 | 4,130.70 | 60.60 |
| 23 | ۱۴۰۵/۰۷/۱۴ ۱۱:۳۹ | ✓ | 4,138.83 | 26,819,187 | 26,530,000 | 26,646,844 | 26,829,898 | 26,722,000 | 26,637,000 | 26,778,706 | 26,816,000 | 26,547,200 | 60.93 | 518,799 | 516,941 | 512,299 | 525,000 | 6.570 | 2,945 | 268,215 | 270,475 | 268,700 | 303,930 | 301,680 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,139.00 | 4,130.70 | 60.60 |
| 24 | ۱۴۰۵/۰۷/۱۴ ۱۱:۳۸ | ✓ | 4,141.12 | 26,834,058 | 26,529,000 | 26,646,844 | 26,829,898 | 26,722,000 | 26,637,000 | 26,778,706 | 26,816,000 | 26,547,200 | 60.97 | 518,501 | 516,941 | 512,299 | 525,000 | 6.570 | 2,945 | 268,215 | 270,515 | 268,700 | 303,940 | 301,680 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,139.00 | 4,130.70 | 60.60 |
| 25 | ۱۴۰۵/۰۷/۱۴ ۱۱:۳۷ | ✓ | 4,142.90 | 26,845,560 | 26,530,000 | 26,645,199 | 26,869,898 | 26,722,000 | 26,633,000 | 26,778,706 | 26,825,000 | 26,547,200 | 60.99 | 518,401 | 516,941 | 512,299 | 525,000 | 6.570 | 2,945 | 268,215 | 270,500 | 268,700 | 303,910 | 301,680 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,142.00 | 4,130.70 | 60.60 |
| 26 | ۱۴۰۵/۰۷/۱۴ ۱۱:۳۶ | ✓ | 4,142.98 | 26,846,111 | 26,530,000 | 26,642,632 | 26,869,898 | 26,722,000 | 26,637,000 | 26,778,706 | 26,825,000 | 26,547,200 | 60.97 | 518,401 | 513,941 | 512,299 | 525,000 | 6.570 | 2,935 | 268,215 | 270,500 | 268,700 | 303,910 | 301,680 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,142.00 | 4,130.70 | 60.60 |
| 27 | ۱۴۰۵/۰۷/۱۴ ۱۱:۳۵ | ✓ | 4,142.77 | 26,844,718 | 26,529,000 | 26,647,143 | 26,869,898 | 26,722,000 | 26,636,000 | 26,778,706 | 26,820,000 | 26,547,200 | 60.98 | 518,401 | 513,941 | 512,299 | 525,000 | 6.570 | 2,935 | 268,215 | 270,500 | 268,700 | 303,910 | 301,680 | 264,100,000 | 273,200,000 | 144,400,000 | 78,100,000 | 4,141.00 | 4,130.70 | 60.60 |